Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 6/ 19/2009. |
 |
|
60 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2009-06-19 15:59:24 | 0.49 | -0.02 | 2,000 | 79 CIBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-19 15:51:02 | 0.495 | -0.015 | 500 | 9 BMO Nesbitt | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-19 15:08:42 | 0.48 | -0.03 | 465 | 6 Union | 19 Desjardins | E |
|
||||||||
|
V | 2009-06-19 15:08:42 | 0.48 | -0.03 | 500 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-19 14:42:23 | 0.495 | -0.015 | 9,000 | 14 ITG | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-19 14:42:23 | 0.495 | -0.015 | 1,000 | 14 ITG | 1 Anonymous | K |
|
||||||||
|
V | 2009-06-19 14:42:10 | 0.49 | -0.02 | 500 | 14 ITG | 124 Questrade | K |
|
||||||||
|
V | 2009-06-19 14:40:24 | 0.48 | -0.03 | 500 | 85 Scotia | 2 RBC | K |
|
||||||||
|
V | 2009-06-19 14:24:45 | 0.49 | -0.02 | 1,500 | 2 RBC | 124 Questrade | K |
|
||||||||
|
V | 2009-06-19 13:40:13 | 0.495 | -0.015 | 29,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-06-19 13:37:18 | 0.495 | -0.015 | 1,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-06-19 13:35:09 | 0.495 | -0.015 | 5,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-06-19 13:34:50 | 0.495 | -0.015 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-19 13:34:50 | 0.495 | -0.015 | 20,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-06-19 13:27:34 | 0.475 | -0.035 | 23,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 13:25:43 | 0.475 | -0.035 | 4,000 | 88 Scotia iTRADE | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 13:25:43 | 0.475 | -0.035 | 3,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 13:23:25 | 0.49 | -0.02 | 20,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-19 12:56:04 | 0.47 | -0.04 | 500 | 9 BMO Nesbitt | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-19 12:56:04 | 0.47 | -0.04 | 5,000 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-19 12:56:04 | 0.47 | -0.04 | 3,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 12:56:04 | 0.475 | -0.035 | 10,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 12:56:04 | 0.48 | -0.03 | 4,000 | 2 RBC | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 12:56:04 | 0.48 | -0.03 | 1,000 | 9 BMO Nesbitt | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 12:56:04 | 0.48 | -0.03 | 1,000 | 85 Scotia | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 12:56:04 | 0.48 | -0.03 | 1,000 | 7 TD Sec | 85 Scotia | K |
|
||||||||
|
V | 2009-06-19 12:30:29 | 0.48 | -0.03 | 1,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-19 12:30:29 | 0.48 | -0.03 | 19,000 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-19 12:17:43 | 0.485 | -0.025 | 2,500 | 7 TD Sec | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-06-19 12:10:22 | 0.485 | -0.025 | 1,000 | 7 TD Sec | 81 HSBC | K |
|
||||||||
|
V | 2009-06-19 11:41:35 | 0.49 | -0.02 | 20,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-06-19 11:26:01 | 0.48 | -0.03 | 40 | 6 Union | 79 CIBC | E |
|
||||||||
|
V | 2009-06-19 11:26:01 | 0.48 | -0.03 | 1,000 | 2 RBC | 79 CIBC | K |
|
||||||||
|
V | 2009-06-19 11:02:13 | 0.48 | -0.03 | 1,000 | 2 RBC | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-19 11:02:13 | 0.48 | -0.03 | 500 | 2 RBC | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-19 10:57:37 | 0.48 | -0.03 | 2,500 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-06-19 10:55:52 | 0.495 | -0.03 | 250 | 9 BMO Nesbitt | 6 Union | E |
|
||||||||
|
V | 2009-06-19 10:54:01 | 0.48 | -0.03 | 1,000 | 7 TD Sec | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-19 10:54:01 | 0.48 | -0.03 | 2,500 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-06-19 10:54:01 | 0.48 | -0.03 | 4,000 | 7 TD Sec | 80 National Bank | K |
|
||||||||
|
V | 2009-06-19 10:54:01 | 0.48 | -0.03 | 1,000 | 7 TD Sec | 80 National Bank | K |
|
||||||||
|
V | 2009-06-19 10:54:01 | 0.49 | -0.03 | 300 | 80 National Bank | 79 CIBC | E |
|
||||||||
|
V | 2009-06-19 10:54:01 | 0.48 | -0.03 | 1,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2009-06-19 10:54:01 | 0.485 | -0.025 | 5,000 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2009-06-19 10:54:01 | 0.49 | -0.02 | 1,500 | 80 National Bank | 79 CIBC | K |
|
||||||||
|
V | 2009-06-19 10:53:49 | 0.49 | -0.02 | 18,500 | 85 Scotia | 1 Anonymous | K |
|
||||||||
|
V | 2009-06-19 10:53:07 | 0.49 | -0.02 | 200 | 6 Union | 79 CIBC | E |
|
||||||||
|
V | 2009-06-19 10:53:07 | 0.49 | -0.02 | 4,500 | 85 Scotia | 79 CIBC | K |
|
||||||||
|
V | 2009-06-19 10:40:54 | 0.49 | -0.02 | 1,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
V | 2009-06-19 10:40:54 | 0.49 | -0.02 | 1,000 | 85 Scotia | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-06-19 10:40:54 | 0.49 | -0.02 | 3,000 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-06-19 10:40:54 | 0.49 | -0.02 | 1,000 | 7 TD Sec | 9 BMO Nesbitt | K |
|
||||||||
|
V | 2009-06-19 10:26:32 | 0.495 | -0.015 | 10,000 | 46 Blackmont | 2 RBC | K |
|
||||||||
|
V | 2009-06-19 09:39:03 | 0.50 | -0.01 | 60 | 79 CIBC | 6 Union | E |
|
||||||||
|
V | 2009-06-19 09:39:03 | 0.50 | -0.01 | 1,500 | 79 CIBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-06-19 09:30:01 | 0.50 | -0.015 | 200 | 7 TD Sec | 6 Union | E |
|
||||||||
|
V | 2009-06-19 09:30:01 | 0.495 | -0.015 | 1,500 | 88 Scotia iTRADE | 2 RBC | K |
|
||||||||
|
V | 2009-06-19 09:30:01 | 0.495 | -0.015 | 6,000 | 88 Scotia iTRADE | 2 RBC | K |
|
||||||||
|
V | 2009-06-19 09:30:01 | 0.495 | -0.015 | 500 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-06-19 09:30:01 | 0.495 | -0.015 | 2,000 | 9 BMO Nesbitt | 2 RBC | KL |
New Message
Please
login
to post a reply