Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades by volume

posted on Jun 18, 2009 12:06PM

Here are all the trades for : FO on 6/ 18/2009.

40 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-06-18 13:00:25	0.50	-0.01	209,000	27 Dundee	27 Dundee	K

V	2009-06-18 13:05:59	0.50	-0.01	198,500	78 Salman	7 TD Sec	K

V	2009-06-18 14:16:35	0.50	-0.01	101,500	78 Salman	7 TD Sec	K

V	2009-06-18 09:52:48	0.50	-0.01	50,000	27 Dundee	27 Dundee	K

V	2009-06-18 10:01:46	0.50	-0.01	50,000	27 Dundee	27 Dundee	K

V	2009-06-18 12:59:21	0.50	-0.01	48,000	7 TD Sec	33 Canaccord	K

V	2009-06-18 12:51:46	0.50	-0.01	36,000	7 TD Sec	7 TD Sec	K

V	2009-06-18 12:59:21	0.50	-0.01	26,000	78 Salman	33 Canaccord	K

V	2009-06-18 10:08:44	0.50	-0.01	24,000	78 Salman	85 Scotia	K

V	2009-06-18 09:41:49	0.50	-0.01	11,500	2 RBC	72 Credit Suisse	K

V	2009-06-18 12:59:21	0.50	-0.01	10,000	7 TD Sec	33 Canaccord	K

V	2009-06-18 09:41:49	0.50	-0.01	6,000	79 CIBC	72 Credit Suisse	K

V	2009-06-18 10:08:44	0.50	-0.01	6,000	9 BMO Nesbitt	85 Scotia	K

V	2009-06-18 12:59:21	0.50	-0.01	6,000	2 RBC	33 Canaccord	K

V	2009-06-18 12:59:21	0.50	-0.01	6,000	7 TD Sec	33 Canaccord	K

V	2009-06-18 09:30:01	0.50	-0.01	5,000	79 CIBC	9 BMO Nesbitt	K

V	2009-06-18 09:30:01	0.50	-0.01	5,000	2 RBC	9 BMO Nesbitt	K

V	2009-06-18 09:54:17	0.50	-0.01	5,000	7 TD Sec	2 RBC	K

V	2009-06-18 12:51:17	0.50	-0.01	4,000	7 TD Sec	7 TD Sec	K

V	2009-06-18 12:59:21	0.50	-0.01	4,000	81 HSBC	33 Canaccord	K

V	2009-06-18 10:28:51	0.50	-0.01	3,500	9 BMO Nesbitt	62 Haywood	K

V	2009-06-18 09:44:48	0.50	-0.01	3,000	1 Anonymous	79 CIBC	K

V	2009-06-18 14:45:06	0.51	0.00	2,500	33 Canaccord	7 TD Sec	K

V	2009-06-18 09:39:03	0.50	-0.01	2,000	2 RBC	85 Scotia	K

V	2009-06-18 15:46:33	0.51	0.00	2,000	2 RBC	7 TD Sec	K

V	2009-06-18 09:30:01	0.50	-0.01	1,500	2 RBC	2 RBC	KL

V	2009-06-18 10:19:59	0.51	0.00	1,500	2 RBC	1 Anonymous	K

V	2009-06-18 09:44:48	0.50	-0.01	1,000	79 CIBC	79 CIBC	K

V	2009-06-18 09:44:48	0.50	-0.01	1,000	7 TD Sec	79 CIBC	K

V	2009-06-18 09:44:48	0.50	-0.01	1,000	88 Scotia iTRADE	79 CIBC	K

V	2009-06-18 10:01:53	0.50	-0.01	1,000	78 Salman	19 Desjardins	K

V	2009-06-18 11:17:30	0.50	-0.01	1,000	7 TD Sec	7 TD Sec	K

V	2009-06-18 11:45:30	0.51	0.00	1,000	9 BMO Nesbitt	27 Dundee	K

V	2009-06-18 13:00:42	0.50	-0.01	500	78 Salman	27 Dundee	K

V	2009-06-18 14:16:35	0.50	-0.01	500	78 Salman	7 TD Sec	K

V	2009-06-18 14:43:13	0.51	0.00	500	33 Canaccord	7 TD Sec	K

V	2009-06-18 13:00:42	0.50	-0.01	487	6 Union	27 Dundee	E

V	2009-06-18 12:25:41	0.50	0.00	370	6 Union	85 Scotia	E

V	2009-06-18 14:43:13	0.51	0.00	350	6 Union	124 Questrade	E

V	2009-06-18 09:41:49	0.50	-0.01	200	6 Union	72 Credit Suisse	E

Reply New Message

Back To Forum List View

Please to post a reply