Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Jun 15, 2009 12:31PM

Here are all the trades for : FO on 6/ 15/2009.

129 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-06-15 15:55:58	0.52	-0.01	100	85 Scotia	6 Union	E

V	2009-06-15 15:55:58	0.52	-0.01	4,000	85 Scotia	7 TD Sec	K

V	2009-06-15 15:39:37	0.50	-0.03	4,000	78 Salman	85 Scotia	K

V	2009-06-15 15:27:35	0.50	-0.03	100	6 Union	85 Scotia	E

V	2009-06-15 15:27:35	0.50	-0.03	2,500	78 Salman	85 Scotia	K

V	2009-06-15 15:23:25	0.50	-0.03	3,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 15:23:25	0.50	-0.03	1,500	7 TD Sec	1 Anonymous	K

V	2009-06-15 15:23:25	0.50	-0.03	6,000	2 RBC	1 Anonymous	K

V	2009-06-15 15:23:25	0.50	-0.03	20,000	2 RBC	1 Anonymous	K

V	2009-06-15 15:23:25	0.50	-0.03	21,500	78 Salman	1 Anonymous	K

V	2009-06-15 15:22:58	0.50	-0.03	2,000	85 Scotia	85 Scotia	K

V	2009-06-15 15:22:58	0.50	-0.03	5,000	78 Salman	85 Scotia	K

V	2009-06-15 15:22:25	0.50	-0.03	10,000	78 Salman	53 Morgan Stanley	K

V	2009-06-15 15:22:25	0.50	-0.03	500	78 Salman	53 Morgan Stanley	K

V	2009-06-15 15:22:25	0.50	-0.03	9,500	1 Anonymous	53 Morgan Stanley	K

V	2009-06-15 15:20:42	0.51	-0.02	7,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 15:10:46	0.51	-0.02	10,000	85 Scotia	1 Anonymous	K

V	2009-06-15 15:05:33	0.51	-0.02	4,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 14:59:13	0.51	-0.02	7,000	85 Scotia	1 Anonymous	K

V	2009-06-15 14:50:05	0.50	-0.02	300	80 National Bank	85 Scotia	E

V	2009-06-15 14:36:35	0.51	-0.02	3,000	85 Scotia	1 Anonymous	K

V	2009-06-15 14:35:48	0.51	-0.02	7,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 14:35:48	0.51	-0.02	3,000	7 TD Sec	2 RBC	K

V	2009-06-15 14:33:29	0.51	-0.02	3,000	9 BMO Nesbitt	2 RBC	K

V	2009-06-15 14:26:53	0.50	-0.03	10,000	1 Anonymous	1 Anonymous	K

V	2009-06-15 14:26:51	0.50	-0.03	10,000	1 Anonymous	1 Anonymous	K

V	2009-06-15 14:26:46	0.50	-0.03	10,000	1 Anonymous	1 Anonymous	K

V	2009-06-15 14:26:36	0.50	-0.03	10,000	1 Anonymous	1 Anonymous	K

V	2009-06-15 14:26:16	0.50	-0.03	500	1 Anonymous	1 Anonymous	K

V	2009-06-15 14:26:16	0.50	-0.03	5,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 14:26:16	0.50	-0.03	2,500	7 TD Sec	1 Anonymous	K

V	2009-06-15 14:26:16	0.50	-0.03	2,000	81 HSBC	1 Anonymous	K

V	2009-06-15 14:07:42	0.50	-0.03	1,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-06-15 14:07:42	0.50	-0.03	9,000	78 Salman	1 Anonymous	K

V	2009-06-15 13:58:41	0.50	-0.03	2,500	7 TD Sec	7 TD Sec	K

V	2009-06-15 13:57:35	0.50	-0.03	1,500	78 Salman	9 BMO Nesbitt	K

V	2009-06-15 13:05:51	0.51	-0.02	5,000	46 Blackmont	7 TD Sec	K

V	2009-06-15 12:56:44	0.51	-0.02	2,500	46 Blackmont	7 TD Sec	K

V	2009-06-15 12:56:44	0.51	-0.02	2,500	46 Blackmont	79 CIBC	K

V	2009-06-15 12:31:18	0.50	-0.03	8,500	78 Salman	27 Dundee	K

V	2009-06-15 12:27:32	0.50	-0.03	1,000	78 Salman	1 Anonymous	K

V	2009-06-15 12:27:17	0.50	-0.03	20,000	78 Salman	1 Anonymous	K

V	2009-06-15 12:27:17	0.50	-0.03	5,500	80 National Bank	1 Anonymous	K

V	2009-06-15 12:24:11	0.50	-0.03	352	6 Union	2 RBC	E

V	2009-06-15 12:14:42	0.50	-0.03	500	85 Scotia	2 RBC	K

V	2009-06-15 12:10:23	0.50	-0.03	5,000	85 Scotia	80 National Bank	K

V	2009-06-15 12:09:45	0.50	-0.03	400	7 TD Sec	6 Union	E

V	2009-06-15 12:09:45	0.50	-0.03	30	85 Scotia	6 Union	E

V	2009-06-15 11:56:43	0.50	-0.03	1,000	79 CIBC	1 Anonymous	K

V	2009-06-15 11:56:43	0.50	-0.03	10,000	79 CIBC	1 Anonymous	K

V	2009-06-15 11:56:43	0.50	-0.03	1,000	79 CIBC	1 Anonymous	K

V	2009-06-15 11:56:43	0.50	-0.03	1,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 11:53:52	0.50	-0.03	1,000	7 TD Sec	62 Haywood	K

V	2009-06-15 11:53:52	0.50	-0.03	1,000	85 Scotia	62 Haywood	K

V	2009-06-15 11:53:52	0.50	-0.03	3,500	2 RBC	62 Haywood	K

V	2009-06-15 11:53:52	0.50	-0.03	2,500	85 Scotia	62 Haywood	K

V	2009-06-15 11:53:52	0.50	-0.03	2,000	2 RBC	62 Haywood	K

V	2009-06-15 11:52:04	0.50	-0.03	1,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-06-15 11:52:04	0.50	-0.03	2,000	2 RBC	9 BMO Nesbitt	K

V	2009-06-15 11:50:26	0.50	-0.03	1,000	2 RBC	80 National Bank	K

V	2009-06-15 11:50:26	0.50	-0.03	4,000	2 RBC	80 National Bank	K

V	2009-06-15 11:36:04	0.50	-0.03	500	79 CIBC	79 CIBC	K

V	2009-06-15 11:36:04	0.50	-0.03	4,500	79 CIBC	79 CIBC	K

V	2009-06-15 11:35:55	0.50	-0.03	2,500	79 CIBC	53 Morgan Stanley	K

V	2009-06-15 11:35:55	0.50	-0.03	5,000	7 TD Sec	53 Morgan Stanley	K

V	2009-06-15 11:35:55	0.50	-0.03	10,000	7 TD Sec	53 Morgan Stanley	K

V	2009-06-15 11:35:55	0.50	-0.03	5,000	7 TD Sec	53 Morgan Stanley	K

V	2009-06-15 11:35:55	0.50	-0.03	4,000	9 BMO Nesbitt	53 Morgan Stanley	K

V	2009-06-15 11:35:55	0.50	-0.03	1,000	7 TD Sec	53 Morgan Stanley	K

V	2009-06-15 11:35:55	0.50	-0.03	4,000	7 TD Sec	53 Morgan Stanley	K

V	2009-06-15 11:35:55	0.50	-0.03	5,000	85 Scotia	53 Morgan Stanley	K

V	2009-06-15 11:35:55	0.50	-0.03	1,000	7 TD Sec	53 Morgan Stanley	K

V	2009-06-15 11:35:54	0.50	-0.03	6,000	7 TD Sec	53 Morgan Stanley	K

V	2009-06-15 11:35:54	0.50	-0.03	6,500	7 TD Sec	53 Morgan Stanley	K

V	2009-06-15 11:31:13	0.50	-0.03	1,000	7 TD Sec	7 TD Sec	K

V	2009-06-15 11:30:37	0.51	-0.02	3,000	7 TD Sec	27 Dundee	K

V	2009-06-15 11:30:32	0.51	-0.03	300	6 Union	88 Scotia iTRADE	E

V	2009-06-15 11:15:57	0.50	-0.03	2,500	7 TD Sec	1 Anonymous	K

V	2009-06-15 11:15:57	0.50	-0.03	8,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 11:10:51	0.50	-0.03	3,000	79 CIBC	79 CIBC	K

V	2009-06-15 10:59:05	0.51	-0.02	500	85 Scotia	88 Scotia iTRADE	K

V	2009-06-15 10:56:17	0.51	-0.02	400	7 TD Sec	6 Union	E

V	2009-06-15 10:25:26	0.51	-0.02	1,500	2 RBC	1 Anonymous	K

V	2009-06-15 10:20:04	0.51	-0.02	7,500	81 HSBC	1 Anonymous	K

V	2009-06-15 10:18:47	0.51	-0.02	2,500	81 HSBC	62 Haywood	K

V	2009-06-15 10:18:42	0.50	-0.03	2,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 10:18:42	0.50	-0.03	20,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 10:18:42	0.50	-0.03	1,500	85 Scotia	1 Anonymous	K

V	2009-06-15 10:18:42	0.50	-0.03	50,000	78 Salman	1 Anonymous	K

V	2009-06-15 10:18:42	0.50	-0.03	6,500	85 Scotia	1 Anonymous	K

V	2009-06-15 10:18:42	0.50	-0.03	5,000	2 RBC	1 Anonymous	K

V	2009-06-15 10:18:42	0.50	-0.03	6,000	2 RBC	1 Anonymous	K

V	2009-06-15 10:18:42	0.50	-0.03	5,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 10:18:42	0.50	-0.03	4,000	85 Scotia	1 Anonymous	K

V	2009-06-15 10:15:41	0.51	-0.02	5,000	7 TD Sec	62 Haywood	K

V	2009-06-15 10:10:39	0.51	-0.02	5,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-06-15 10:04:58	0.51	-0.02	10,000	124 Questrade	1 Anonymous	K

V	2009-06-15 10:04:12	0.50	-0.03	5,000	7 TD Sec	7 TD Sec	K

V	2009-06-15 10:02:04	0.50	-0.03	39,500	78 Salman	1 Anonymous	K

V	2009-06-15 10:01:57	0.50	-0.03	10,000	78 Salman	62 Haywood	K

V	2009-06-15 10:01:27	0.50	-0.03	10,000	78 Salman	62 Haywood	K

V	2009-06-15 10:01:02	0.50	-0.03	40,500	78 Salman	1 Anonymous	K

V	2009-06-15 10:01:02	0.50	-0.03	8,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 10:01:02	0.50	-0.03	1,500	7 TD Sec	1 Anonymous	K

V	2009-06-15 09:59:14	0.50	-0.03	3,500	7 TD Sec	88 Scotia iTRADE	K

V	2009-06-15 09:59:14	0.50	-0.03	2,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-06-15 09:59:14	0.50	-0.03	500	81 HSBC	88 Scotia iTRADE	K

V	2009-06-15 09:59:14	0.50	-0.03	3,500	81 HSBC	15 UBS	K

V	2009-06-15 09:59:14	0.51	-0.02	50,000	78 Salman	15 UBS	K

V	2009-06-15 09:59:14	0.51	-0.02	3,000	33 Canaccord	15 UBS	K

V	2009-06-15 09:59:14	0.51	-0.02	10,000	33 Canaccord	15 UBS	K

V	2009-06-15 09:59:14	0.51	-0.02	5,000	7 TD Sec	15 UBS	K

V	2009-06-15 09:59:14	0.51	-0.02	500	7 TD Sec	15 UBS	K

V	2009-06-15 09:59:14	0.51	-0.02	5,000	15 UBS	15 UBS	K

V	2009-06-15 09:59:14	0.51	-0.02	3,000	7 TD Sec	15 UBS	K

V	2009-06-15 09:59:14	0.51	-0.02	10,000	7 TD Sec	15 UBS	K

V	2009-06-15 09:58:29	0.52	-0.01	10,000	7 TD Sec	15 UBS	K

V	2009-06-15 09:58:10	0.52	-0.01	5,000	78 Salman	1 Anonymous	K

V	2009-06-15 09:57:04	0.52	-0.01	45,000	78 Salman	33 Canaccord	K

V	2009-06-15 09:57:04	0.52	-0.01	50,000	79 CIBC	33 Canaccord	K

V	2009-06-15 09:57:04	0.52	-0.01	5,000	1 Anonymous	33 Canaccord	K

V	2009-06-15 09:46:01	0.53	0.00	1,000	7 TD Sec	2 RBC	K

V	2009-06-15 09:31:48	0.54	0.01	25,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 09:31:43	0.54	0.01	25,000	7 TD Sec	1 Anonymous	K

V	2009-06-15 09:30:01	0.54	0.01	2,500	2 RBC	1 Anonymous	K

V	2009-06-15 09:30:01	0.54	0.01	2,000	2 RBC	1 Anonymous	K

V	2009-06-15 09:30:01	0.54	0.01	500	2 RBC	33 Canaccord	K

V	2009-06-15 09:30:01	0.54	0.01	10,000	85 Scotia	33 Canaccord	K

V	2009-06-15 09:30:01	0.54	0.01	10,000	85 Scotia	62 Haywood	KL

Reply New Message

Back To Forum List View

Please to post a reply