No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 12, 2009 12:18PM

Here are all the trades for : FO on 6/ 12/2009.
85 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-12 15:59:21 0.53 -0.01 100 85 Scotia 6 Union E
V 2009-06-12 15:31:51 0.53 -0.01 100 2 RBC 6 Union E
V 2009-06-12 15:31:51 0.53 -0.01 2,500 2 RBC 62 Haywood K
V 2009-06-12 15:30:12 0.53 -0.01 6,000 2 RBC 7 TD Sec K
V 2009-06-12 15:18:49 0.53 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-06-12 14:55:01 0.53 -0.02 350 7 TD Sec 6 Union E
V 2009-06-12 14:37:06 0.52 -0.02 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-06-12 14:32:19 0.52 -0.02 6,500 2 RBC 2 RBC K
V 2009-06-12 14:32:19 0.52 -0.02 2,000 7 TD Sec 2 RBC K
V 2009-06-12 14:32:19 0.52 -0.02 8,000 85 Scotia 2 RBC K
V 2009-06-12 14:32:19 0.52 -0.02 2,500 79 CIBC 2 RBC K
V 2009-06-12 14:31:06 0.53 -0.01 2,500 7 TD Sec 2 RBC K
V 2009-06-12 14:11:34 0.53 -0.01 6,000 17 Integral 2 RBC K
V 2009-06-12 14:11:33 0.53 -0.01 9,000 17 Integral 7 TD Sec K
V 2009-06-12 14:11:33 0.53 -0.01 10,000 17 Integral 62 Haywood K
V 2009-06-12 13:59:44 0.53 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-06-12 13:04:27 0.53 -0.01 6,000 2 RBC 2 RBC K
V 2009-06-12 12:55:11 0.53 -0.01 5,000 7 TD Sec 2 RBC K
V 2009-06-12 12:36:31 0.54 0.00 179 80 National Bank 6 Union E
V 2009-06-12 12:36:31 0.54 0.00 3,500 80 National Bank 2 RBC K
V 2009-06-12 12:26:37 0.53 -0.01 3,500 1 Anonymous 2 RBC K
V 2009-06-12 12:26:21 0.53 -0.01 1,500 1 Anonymous 62 Haywood K
V 2009-06-12 12:22:12 0.53 -0.01 300 14 ITG 6 Union E
V 2009-06-12 12:22:12 0.53 -0.01 8,500 14 ITG 62 Haywood K
V 2009-06-12 12:16:58 0.53 -0.01 10,000 1 Anonymous 62 Haywood K
V 2009-06-12 11:59:31 0.53 -0.01 4,000 79 CIBC 2 RBC K
V 2009-06-12 11:57:41 0.53 -0.01 7,000 79 CIBC 2 RBC K
V 2009-06-12 11:54:20 0.54 0.00 4,000 2 RBC 2 RBC K
V 2009-06-12 11:51:46 0.53 -0.01 3,000 33 Canaccord 2 RBC K
V 2009-06-12 11:51:15 0.53 -0.01 10,000 1 Anonymous 62 Haywood K
V 2009-06-12 11:32:55 0.53 -0.01 25,500 17 Integral 2 RBC K
V 2009-06-12 11:29:20 0.53 -0.01 10,000 78 Salman 2 RBC K
V 2009-06-12 11:29:20 0.53 -0.01 4,500 11 MacQuarie 2 RBC K
V 2009-06-12 11:27:34 0.53 -0.01 10,000 11 MacQuarie 62 Haywood K
V 2009-06-12 11:06:49 0.53 -0.01 4,000 11 MacQuarie 79 CIBC K
V 2009-06-12 11:06:19 0.53 -0.01 1,500 11 MacQuarie 7 TD Sec K
V 2009-06-12 10:58:55 0.53 -0.01 10,000 78 Salman 7 TD Sec K
V 2009-06-12 10:57:53 0.55 0.01 1,000 2 RBC 7 TD Sec K
V 2009-06-12 10:56:37 0.53 -0.01 79,500 78 Salman 2 RBC K
V 2009-06-12 10:56:37 0.53 -0.01 100,500 78 Salman 1 Anonymous K
V 2009-06-12 10:53:43 0.53 -0.01 2,000 79 CIBC 1 Anonymous K
V 2009-06-12 10:50:01 0.52 -0.02 500 79 CIBC 88 Scotia iTRADE K
V 2009-06-12 10:47:01 0.52 -0.02 4,500 7 TD Sec 88 Scotia iTRADE K
V 2009-06-12 10:47:01 0.52 -0.02 1,000 79 CIBC 88 Scotia iTRADE K
V 2009-06-12 10:41:29 0.53 -0.01 3,000 7 TD Sec 1 Anonymous K
V 2009-06-12 10:40:54 0.52 -0.02 4,000 79 CIBC 2 RBC K
V 2009-06-12 10:40:54 0.52 -0.02 2,000 88 Scotia iTRADE 2 RBC K
V 2009-06-12 10:40:54 0.52 -0.02 4,000 7 TD Sec 2 RBC K
V 2009-06-12 10:33:32 0.52 -0.02 200 6 Union 2 RBC E
V 2009-06-12 10:33:32 0.52 -0.02 6,000 7 TD Sec 2 RBC K
V 2009-06-12 10:33:32 0.52 -0.02 10,000 79 CIBC 2 RBC K
V 2009-06-12 10:33:32 0.52 -0.02 10,000 7 TD Sec 2 RBC K
V 2009-06-12 10:33:32 0.52 -0.02 10,000 79 CIBC 2 RBC K
V 2009-06-12 10:33:32 0.52 -0.02 4,500 7 TD Sec 2 RBC K
V 2009-06-12 10:29:26 0.52 -0.02 5,000 2 RBC 2 RBC K
V 2009-06-12 10:29:26 0.52 -0.02 5,500 7 TD Sec 2 RBC K
V 2009-06-12 10:29:26 0.52 -0.02 4,500 9 BMO Nesbitt 2 RBC K
V 2009-06-12 10:07:45 0.53 -0.01 400 2 RBC 6 Union E
V 2009-06-12 10:07:45 0.53 -0.01 90,000 7 TD Sec 1 Anonymous K
V 2009-06-12 10:07:45 0.53 -0.01 10,000 33 Canaccord 1 Anonymous K
V 2009-06-12 10:07:45 0.53 -0.01 10,000 33 Canaccord 1 Anonymous K
V 2009-06-12 10:07:45 0.53 -0.01 74,500 78 Salman 1 Anonymous K
V 2009-06-12 10:04:20 0.53 -0.01 25,500 78 Salman 2 RBC K
V 2009-06-12 10:04:20 0.53 -0.01 10,000 80 National Bank 2 RBC K
V 2009-06-12 10:04:20 0.53 -0.01 5,000 19 Desjardins 2 RBC K
V 2009-06-12 10:04:20 0.53 -0.01 9,500 58 Qtrade 2 RBC K
V 2009-06-12 10:01:20 0.54 0.00 7,500 15 UBS 1 Anonymous K
V 2009-06-12 10:01:20 0.54 0.00 2,500 15 UBS 9 BMO Nesbitt K
V 2009-06-12 10:01:15 0.54 0.00 3,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-06-12 10:01:15 0.54 0.00 1,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-12 09:52:18 0.54 0.00 2,000 2 RBC 1 Anonymous K
V 2009-06-12 09:45:38 0.54 0.00 5,000 33 Canaccord 1 Anonymous K
V 2009-06-12 09:44:42 0.54 0.00 5,000 33 Canaccord 2 RBC K
V 2009-06-12 09:44:42 0.54 0.00 4,000 2 RBC 2 RBC K
V 2009-06-12 09:44:42 0.54 0.00 1,000 7 TD Sec 2 RBC K
V 2009-06-12 09:42:25 0.54 0.00 3,000 7 TD Sec 5 Penson K
V 2009-06-12 09:39:23 0.55 0.01 17 2 RBC 6 Union E
V 2009-06-12 09:39:23 0.55 0.01 10,000 2 RBC 2 RBC K
V 2009-06-12 09:37:16 0.55 0.01 500 79 CIBC 2 RBC K
V 2009-06-12 09:37:16 0.55 0.01 4,500 79 CIBC 1 Anonymous K
V 2009-06-12 09:30:01 0.55 0.01 10,000 79 CIBC 1 Anonymous K
V 2009-06-12 09:30:01 0.55 0.01 78,000 7 TD Sec 1 Anonymous K
V 2009-06-12 09:30:01 0.55 0.01 19,500 2 RBC 1 Anonymous K
V 2009-06-12 09:30:01 0.55 0.01 500 2 RBC 2 RBC K
V 2009-06-12 09:30:01 0.55 0.01 3,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply