Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 11, 2009 12:42PM

Here are all the trades for : FO on 6/ 11/2009.
63 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-11 15:57:55 0.54 -0.02 2,000 85 Scotia 11 MacQuarie K
V 2009-06-11 15:57:55 0.54 -0.02 4,000 9 BMO Nesbitt 11 MacQuarie K
V 2009-06-11 15:57:55 0.54 -0.02 8,500 78 Salman 11 MacQuarie K
V 2009-06-11 15:36:45 0.55 -0.01 9,000 7 TD Sec 1 Anonymous K
V 2009-06-11 15:32:59 0.55 -0.01 3,000 7 TD Sec 1 Anonymous K
V 2009-06-11 15:31:06 0.55 -0.01 11,000 7 TD Sec 1 Anonymous K
V 2009-06-11 15:22:46 0.55 -0.01 6,000 15 UBS 1 Anonymous K
V 2009-06-11 15:21:47 0.54 -0.02 230 6 Union 7 TD Sec E
V 2009-06-11 15:21:47 0.54 -0.02 1,500 78 Salman 7 TD Sec K
V 2009-06-11 15:12:53 0.55 -0.01 10,000 85 Scotia 1 Anonymous K
V 2009-06-11 15:12:23 0.55 -0.01 20,000 85 Scotia 1 Anonymous K
V 2009-06-11 15:12:14 0.55 -0.01 19,500 85 Scotia 1 Anonymous K
V 2009-06-11 15:12:06 0.55 -0.01 500 85 Scotia 1 Anonymous K
V 2009-06-11 15:03:34 0.55 -0.01 100 79 CIBC 6 Union E
V 2009-06-11 15:03:34 0.55 -0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-06-11 15:03:34 0.55 -0.01 3,000 7 TD Sec 1 Anonymous K
V 2009-06-11 15:03:34 0.55 -0.01 3,500 79 CIBC 1 Anonymous K
V 2009-06-11 15:03:34 0.55 -0.01 350 6 Union 19 Desjardins E
V 2009-06-11 15:03:34 0.55 -0.01 1,500 79 CIBC 19 Desjardins K
V 2009-06-11 14:02:46 0.56 0.00 1,000 85 Scotia 7 TD Sec K
V 2009-06-11 14:02:46 0.56 0.00 1,000 85 Scotia 33 Canaccord K
V 2009-06-11 14:02:46 0.56 0.00 18,000 85 Scotia 1 Anonymous K
V 2009-06-11 13:56:30 0.55 -0.01 2,000 79 CIBC 79 CIBC K
V 2009-06-11 13:34:49 0.55 -0.01 200 6 Union 2 RBC E
V 2009-06-11 13:34:49 0.55 -0.01 2,000 79 CIBC 2 RBC K
V 2009-06-11 13:27:24 0.55 -0.01 300 6 Union 2 RBC E
V 2009-06-11 13:20:29 0.55 -0.01 1,000 79 CIBC 88 Scotia iTRADE K
V 2009-06-11 13:11:50 0.56 0.00 1,500 80 National Bank 2 RBC K
V 2009-06-11 13:11:50 0.56 0.00 30,000 80 National Bank 85 Scotia K
V 2009-06-11 13:11:50 0.56 0.00 58,500 80 National Bank 1 Anonymous K
V 2009-06-11 12:33:24 0.56 0.00 300 58 Qtrade 6 Union E
V 2009-06-11 12:10:48 0.56 0.00 1,000 9 BMO Nesbitt 79 CIBC K
V 2009-06-11 12:10:48 0.56 0.00 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-11 12:10:48 0.55 -0.01 1,000 9 BMO Nesbitt 79 CIBC K
V 2009-06-11 11:53:47 0.56 0.00 4,000 80 National Bank 2 RBC K
V 2009-06-11 11:53:47 0.56 0.00 3,500 80 National Bank 1 Anonymous K
V 2009-06-11 11:48:53 0.55 -0.01 150 6 Union 88 Scotia iTRADE E
V 2009-06-11 11:48:53 0.55 -0.01 2,500 80 National Bank 81 HSBC K
V 2009-06-11 11:04:30 0.55 -0.01 7,500 1 Anonymous 81 HSBC K
V 2009-06-11 10:32:00 0.54 -0.02 15,000 78 Salman 79 CIBC K
V 2009-06-11 10:30:41 0.55 -0.01 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-06-11 10:30:41 0.55 -0.01 7,500 1 Anonymous 33 Canaccord K
V 2009-06-11 10:24:15 0.55 -0.01 400 2 RBC 6 Union E
V 2009-06-11 10:21:12 0.55 -0.01 300 2 RBC 6 Union E
V 2009-06-11 10:21:12 0.55 -0.01 1,500 2 RBC 33 Canaccord K
V 2009-06-11 10:17:59 0.55 -0.01 1,000 7 TD Sec 33 Canaccord K
V 2009-06-11 10:04:55 0.54 -0.02 400 6 Union 19 Desjardins E
V 2009-06-11 10:04:55 0.54 -0.02 2,500 78 Salman 19 Desjardins K
V 2009-06-11 10:04:06 0.54 -0.02 400 6 Union 7 TD Sec E
V 2009-06-11 10:04:06 0.54 -0.02 1,000 78 Salman 7 TD Sec K
V 2009-06-11 09:57:54 0.54 -0.02 21,500 78 Salman 7 TD Sec K
V 2009-06-11 09:57:54 0.54 -0.02 4,000 2 RBC 7 TD Sec K
V 2009-06-11 09:57:54 0.54 -0.02 10,000 81 HSBC 7 TD Sec K
V 2009-06-11 09:57:54 0.54 -0.02 3,000 48 Laurentian 7 TD Sec K
V 2009-06-11 09:57:54 0.54 -0.02 3,500 79 CIBC 7 TD Sec K
V 2009-06-11 09:57:54 0.55 -0.01 4,500 2 RBC 7 TD Sec K
V 2009-06-11 09:52:58 0.55 -0.01 500 2 RBC 14 ITG K
V 2009-06-11 09:45:11 0.54 -0.02 300 6 Union 7 TD Sec E
V 2009-06-11 09:45:11 0.54 -0.02 1,000 79 CIBC 7 TD Sec K
V 2009-06-11 09:30:01 0.54 -0.02 5,500 79 CIBC 9 BMO Nesbitt K
V 2009-06-11 09:30:01 0.54 -0.02 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-06-11 09:30:01 0.54 -0.02 10,000 80 National Bank 9 BMO Nesbitt K
V 2009-06-11 09:30:01 0.54 -0.02 500 2 RBC 9 BMO Nesbitt KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply