Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 09, 2009 12:18PM

Here are all the trades for : FO on 6/ 9/2009.
64 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-09 15:58:27 0.57 0.03 5,000 85 Scotia 1 Anonymous K
V 2009-06-09 15:35:15 0.58 0.04 7,500 80 National Bank 7 TD Sec K
V 2009-06-09 15:35:15 0.58 0.04 1,000 80 National Bank 1 Anonymous K
V 2009-06-09 15:34:31 0.58 0.04 4,000 94 Hampton 1 Anonymous K
V 2009-06-09 15:34:31 0.57 0.03 2,000 94 Hampton 7 TD Sec K
V 2009-06-09 15:20:37 0.58 0.04 1,500 2 RBC 1 Anonymous K
V 2009-06-09 15:19:04 0.58 0.04 8,500 80 National Bank 1 Anonymous K
V 2009-06-09 15:16:29 0.57 0.03 500 33 Canaccord 85 Scotia K
V 2009-06-09 15:16:29 0.57 0.03 1,000 1 Anonymous 85 Scotia K
V 2009-06-09 15:15:33 0.57 0.03 2,000 1 Anonymous 79 CIBC K
V 2009-06-09 15:14:01 0.58 0.04 65,000 80 National Bank 1 Anonymous K
V 2009-06-09 15:14:01 0.58 0.04 4,000 80 National Bank 9 BMO Nesbitt K
V 2009-06-09 15:14:01 0.58 0.04 20,000 80 National Bank 1 Anonymous K
V 2009-06-09 15:14:01 0.58 0.04 10,000 80 National Bank 85 Scotia K
V 2009-06-09 15:14:01 0.58 0.04 1,000 80 National Bank 2 RBC K
V 2009-06-09 15:04:16 0.58 0.04 4,000 88 Scotia iTRADE 2 RBC K
V 2009-06-09 14:38:01 0.58 0.04 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-09 14:32:47 0.58 0.04 15,000 19 Desjardins 1 Anonymous K
V 2009-06-09 14:32:47 0.58 0.04 5,000 19 Desjardins 85 Scotia K
V 2009-06-09 14:32:18 0.58 0.04 5,000 19 Desjardins 85 Scotia K
V 2009-06-09 14:32:18 0.58 0.04 2,500 19 Desjardins 1 Anonymous K
V 2009-06-09 14:26:04 0.57 0.03 10,500 95 Wolverton 1 Anonymous K
V 2009-06-09 14:24:07 0.58 0.04 300,000 78 Salman 78 Salman K
V 2009-06-09 14:23:16 0.57 0.03 2,500 95 Wolverton 124 Questrade K
V 2009-06-09 14:22:22 0.57 0.03 7,000 95 Wolverton 81 HSBC K
V 2009-06-09 14:22:22 0.57 0.03 3,000 1 Anonymous 81 HSBC K
V 2009-06-09 14:21:58 0.57 0.04 50 6 Union 7 TD Sec E
V 2009-06-09 14:21:42 0.58 0.04 20,000 12 Wellington 7 TD Sec K
V 2009-06-09 14:21:42 0.58 0.04 57,500 12 Wellington 1 Anonymous K
V 2009-06-09 14:21:42 0.58 0.04 5,000 12 Wellington 88 Scotia iTRADE K
V 2009-06-09 14:21:42 0.58 0.04 17,500 12 Wellington 2 RBC K
V 2009-06-09 14:19:56 0.57 0.03 8,500 1 Anonymous 7 TD Sec K
V 2009-06-09 14:19:56 0.57 0.03 20,000 1 Anonymous 9 BMO Nesbitt K
V 2009-06-09 14:19:56 0.57 0.03 3,000 1 Anonymous 79 CIBC K
V 2009-06-09 14:19:56 0.57 0.03 12,000 1 Anonymous 79 CIBC K
V 2009-06-09 14:19:56 0.57 0.03 5,500 1 Anonymous 81 HSBC K
V 2009-06-09 14:18:02 0.57 0.03 400 19 Desjardins 6 Union E
V 2009-06-09 14:18:02 0.57 0.03 2,500 19 Desjardins 81 HSBC K
V 2009-06-09 14:15:21 0.56 0.02 1,000 19 Desjardins 9 BMO Nesbitt K
V 2009-06-09 14:14:32 0.56 0.02 1,500 19 Desjardins 7 TD Sec K
V 2009-06-09 13:41:41 0.56 0.02 100,000 78 Salman 78 Salman K
V 2009-06-09 13:38:36 0.55 0.01 2,000 2 RBC 80 National Bank K
V 2009-06-09 12:28:28 0.57 0.03 2,500 7 TD Sec 81 HSBC K
V 2009-06-09 12:27:59 0.57 0.03 9,500 7 TD Sec 81 HSBC K
V 2009-06-09 12:27:59 0.57 0.03 3,000 7 TD Sec 2 RBC K
V 2009-06-09 12:27:59 0.57 0.03 8,000 7 TD Sec 80 National Bank K
V 2009-06-09 12:27:59 0.56 0.02 500 7 TD Sec 33 Canaccord K
V 2009-06-09 12:23:43 0.55 0.01 3,000 7 TD Sec 7 TD Sec K
V 2009-06-09 12:23:43 0.55 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-06-09 12:23:43 0.55 0.01 5,000 7 TD Sec 79 CIBC K
V 2009-06-09 12:23:43 0.55 0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-06-09 12:23:43 0.55 0.01 7,000 7 TD Sec 4 Versant K
V 2009-06-09 10:44:56 0.53 -0.01 1,000 2 RBC 2 RBC K
V 2009-06-09 10:43:26 0.53 -0.01 6,000 62 Haywood 33 Canaccord K
V 2009-06-09 10:43:26 0.54 0.00 4,000 2 RBC 33 Canaccord K
V 2009-06-09 10:40:59 0.54 0.00 1,000 2 RBC 2 RBC K
V 2009-06-09 10:37:27 0.53 -0.01 3,000 62 Haywood 7 TD Sec K
V 2009-06-09 10:13:22 0.53 -0.01 300 6 Union 5 Penson E
V 2009-06-09 10:13:22 0.53 -0.01 500 62 Haywood 5 Penson K
V 2009-06-09 10:07:37 0.55 0.01 3,000 2 RBC 4 Versant K
V 2009-06-09 09:55:22 0.53 -0.01 1,000 62 Haywood 33 Canaccord K
V 2009-06-09 09:48:22 0.55 0.01 1,000 7 TD Sec 4 Versant K
V 2009-06-09 09:37:30 0.55 0.01 5,000 2 RBC 4 Versant K
V 2009-06-09 09:30:14 0.54 0.00 25,000 1 Anonymous 1 Anonymous KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply