Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 08, 2009 12:09PM

Here are all the trades for : FO on 6/ 8/2009.
43 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-08 15:40:49 0.54 -0.01 19,500 79 CIBC 1 Anonymous K
V 2009-06-08 15:40:25 0.54 -0.01 200 6 Union 33 Canaccord E
V 2009-06-08 15:40:25 0.54 -0.01 1,000 79 CIBC 33 Canaccord K
V 2009-06-08 15:27:52 0.54 -0.01 8,500 79 CIBC 7 TD Sec K
V 2009-06-08 15:23:03 0.55 0.00 1,500 1 Anonymous 7 TD Sec K
V 2009-06-08 15:23:03 0.55 0.00 5,000 1 Anonymous 2 RBC K
V 2009-06-08 15:23:03 0.55 0.00 10,000 1 Anonymous 80 National Bank K
V 2009-06-08 15:23:03 0.55 0.00 8,500 1 Anonymous 4 Versant K
V 2009-06-08 14:58:17 0.55 0.00 2,500 85 Scotia 4 Versant K
V 2009-06-08 14:44:37 0.55 0.00 5,000 2 RBC 4 Versant K
V 2009-06-08 14:34:51 0.54 -0.01 7,000 79 CIBC 7 TD Sec K
V 2009-06-08 14:34:51 0.54 -0.01 14,000 79 CIBC 7 TD Sec K
V 2009-06-08 14:17:04 0.54 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-06-08 10:46:38 0.52 -0.03 2,000 7 TD Sec 88 Scotia iTRADE K
V 2009-06-08 10:46:09 0.52 -0.03 100 6 Union 14 ITG E
V 2009-06-08 10:46:09 0.52 -0.03 500 7 TD Sec 14 ITG K
V 2009-06-08 10:39:40 0.52 -0.03 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-06-08 10:39:28 0.52 -0.03 4,500 7 TD Sec 85 Scotia K
V 2009-06-08 10:39:28 0.52 -0.03 4,000 7 TD Sec 85 Scotia K
V 2009-06-08 10:39:28 0.52 -0.03 6,500 7 TD Sec 85 Scotia K
V 2009-06-08 10:36:26 0.53 -0.02 10,000 7 TD Sec 85 Scotia K
V 2009-06-08 10:34:56 0.54 -0.01 2,000 2 RBC 7 TD Sec K
V 2009-06-08 10:28:14 0.54 -0.01 2,000 79 CIBC 7 TD Sec K
V 2009-06-08 10:28:14 0.54 -0.01 8,000 79 CIBC 5 Penson K
V 2009-06-08 10:27:36 0.54 -0.01 10,000 79 CIBC 5 Penson K
V 2009-06-08 10:19:24 0.53 -0.02 500 79 CIBC 2 RBC K
V 2009-06-08 10:03:09 0.53 -0.02 9,500 79 CIBC 1 Anonymous K
V 2009-06-08 10:00:16 0.53 -0.02 10,000 79 CIBC 1 Anonymous K
V 2009-06-08 09:58:00 0.52 -0.03 2,500 7 TD Sec 2 RBC K
V 2009-06-08 09:57:26 0.52 -0.03 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-06-08 09:54:23 0.53 -0.02 400 7 TD Sec 6 Union E
V 2009-06-08 09:54:23 0.53 -0.02 1,000 2 RBC 1 Anonymous K
V 2009-06-08 09:54:23 0.53 -0.02 2,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-08 09:54:23 0.53 -0.02 2,500 88 Scotia iTRADE 1 Anonymous K
V 2009-06-08 09:54:23 0.53 -0.02 200 6 Union 7 TD Sec E
V 2009-06-08 09:54:23 0.53 -0.02 1,500 88 Scotia iTRADE 7 TD Sec K
V 2009-06-08 09:42:09 0.53 -0.01 210 6 Union 57 Interactive E
V 2009-06-08 09:32:48 0.54 -0.01 7,000 79 CIBC 5 Penson K
V 2009-06-08 09:30:01 0.55 -0.01 265 2 RBC 6 Union E
V 2009-06-08 09:30:01 0.54 -0.01 3,500 79 CIBC 7 TD Sec K
V 2009-06-08 09:30:01 0.54 -0.01 1,500 2 RBC 7 TD Sec K
V 2009-06-08 09:30:01 0.54 -0.01 4,500 79 CIBC 79 CIBC K
V 2009-06-08 09:30:01 0.54 -0.01 3,000 79 CIBC 79 CIBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply