Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 05, 2009 12:19PM

Here are all the trades for : FO on 6/ 5/2009.
46 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-05 15:58:57 0.55 0.03 25,000 7 TD Sec 4 Versant K
V 2009-06-05 15:44:38 0.54 0.02 1,000 1 Anonymous 33 Canaccord K
V 2009-06-05 15:42:37 0.54 0.02 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-06-05 15:22:21 0.55 0.03 4,500 14 ITG 4 Versant K
V 2009-06-05 15:13:43 0.53 0.01 3,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-06-05 15:11:42 0.54 0.02 3,000 88 Scotia iTRADE 33 Canaccord K
V 2009-06-05 15:10:56 0.54 0.02 10,000 7 TD Sec 33 Canaccord K
V 2009-06-05 15:10:44 0.54 0.02 2,000 14 ITG 33 Canaccord K
V 2009-06-05 15:02:01 0.53 0.01 1,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-06-05 14:58:00 0.54 0.03 200 7 TD Sec 6 Union E
V 2009-06-05 14:38:09 0.55 0.03 38,500 79 CIBC 4 Versant K
V 2009-06-05 14:31:34 0.55 0.03 145 6 Union 88 Scotia iTRADE E
V 2009-06-05 14:29:58 0.56 0.03 220 7 TD Sec 6 Union E
V 2009-06-05 13:59:30 0.55 0.03 8,000 79 CIBC 7 TD Sec K
V 2009-06-05 13:54:33 0.55 0.03 500 79 CIBC 33 Canaccord K
V 2009-06-05 13:48:05 0.55 0.03 10,000 79 CIBC 81 HSBC K
V 2009-06-05 13:38:10 0.55 0.03 20,000 79 CIBC 9 BMO Nesbitt K
V 2009-06-05 13:38:10 0.55 0.03 5,000 79 CIBC 7 TD Sec K
V 2009-06-05 13:38:10 0.55 0.03 4,000 79 CIBC 9 BMO Nesbitt K
V 2009-06-05 13:38:10 0.55 0.03 3,000 79 CIBC 2 RBC K
V 2009-06-05 13:38:10 0.55 0.03 10,000 79 CIBC 7 TD Sec K
V 2009-06-05 13:38:10 0.55 0.03 1,000 79 CIBC 9 BMO Nesbitt K
V 2009-06-05 13:32:31 0.55 0.01 400 14 ITG 6 Union E
V 2009-06-05 13:13:29 0.53 0.01 500 88 Scotia iTRADE 58 Qtrade K
V 2009-06-05 12:52:37 0.55 0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-06-05 12:51:50 0.55 0.03 4,000 79 CIBC 9 BMO Nesbitt K
V 2009-06-05 12:49:05 0.54 0.02 5,000 79 CIBC 33 Canaccord K
V 2009-06-05 12:49:05 0.54 0.02 10,000 79 CIBC 7 TD Sec K
V 2009-06-05 12:49:05 0.54 0.02 1,000 79 CIBC 7 TD Sec K
V 2009-06-05 12:47:44 0.54 0.02 3,000 2 RBC 2 RBC K
V 2009-06-05 12:47:44 0.54 0.02 2,000 2 RBC 7 TD Sec K
V 2009-06-05 12:35:01 0.54 0.02 500 85 Scotia 7 TD Sec K
V 2009-06-05 12:29:49 0.54 0.02 500 58 Qtrade 7 TD Sec K
V 2009-06-05 12:26:38 0.53 0.01 1,500 7 TD Sec 7 TD Sec K
V 2009-06-05 12:26:38 0.53 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-06-05 12:26:38 0.53 0.01 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-06-05 12:26:38 0.53 0.01 1,500 124 Questrade 7 TD Sec K
V 2009-06-05 12:19:38 0.54 0.02 1,000 81 HSBC 7 TD Sec K
V 2009-06-05 11:20:34 0.54 0.02 5,000 85 Scotia 7 TD Sec K
V 2009-06-05 10:13:28 0.54 0.02 1,000 88 Scotia iTRADE 80 National Bank K
V 2009-06-05 09:50:27 0.54 0.02 1,000 88 Scotia iTRADE 7 TD Sec K
V 2009-06-05 09:49:08 0.54 0.02 9,000 79 CIBC 7 TD Sec K
V 2009-06-05 09:30:01 0.55 0.02 120 2 RBC 6 Union E
V 2009-06-05 09:30:01 0.54 0.02 6,000 79 CIBC 1 Anonymous K
V 2009-06-05 09:30:01 0.54 0.02 9,000 2 RBC 1 Anonymous K
V 2009-06-05 09:30:01 0.54 0.02 6,000 2 RBC 5 Penson KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply