Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: Shorts
Reply New Message
Back To Forum List View

Shorts

posted on Jun 04, 2009 07:01PM

As I have surmised a couple of weeks ago, 744,500 shortes were added on May 19, when FO ran up to $0.76 but closed at $0.66 on volume of 4,526,426

3 Months Close Prices
Date Ex : Sym Open High Low Close Chg Vol #Tr Bid Ask
2009-06-04 V : FO 0.54 0.55 0.52 0.52 -0.02 147,620 52 0.53 0.54
2009-06-03 V : FO 0.56 0.56 0.52 0.54 -0.02 510,475 68 0.54 0.55
2009-06-02 V : FO 0.57 0.59 0.56 0.56 0.00 359,741 92 0.56 0.57
2009-06-01 V : FO 0.52 0.58 0.52 0.56 0.05 511,850 112 0.55 0.56
2009-05-29 V : FO 0.52 0.54 0.51 0.51 -0.01 408,125 75 0.51 0.53
2009-05-28 V : FO 0.51 0.52 0.50 0.52 0.00 345,984 79 0.50 0.52
2009-05-27 V : FO 0.55 0.55 0.50 0.52 -0.02 480,001 97 0.51 0.52
2009-05-26 V : FO 0.57 0.57 0.52 0.54 -0.04 1,484,690 148 0.53 0.54
2009-05-25 V : FO 0.58 0.59 0.57 0.58 0.00 525,925 73 0.57 0.58
2009-05-22 V : FO 0.57 0.65 0.55 0.58 0.02 1,090,628 167 0.58 0.60
2009-05-21 V : FO 0.55 0.60 0.55 0.56 -0.02 911,026 133 0.55 0.56
2009-05-20 V : FO 0.66 0.66 0.56 0.58 -0.08 1,780,070 470 0.57 0.58
2009-05-19 V : FO 0.74 0.76 0.66 0.66 -0.04 ** 4,526,246 *467 * 0.66 0.69
Short History
Symbol Report Date Volume Change
FO - V 2009-05-31 1,440,000 744,500
FO - V 2009-05-15 695,500 685,500
FO - V 2009-04-30 10,000 10,000
FO - V 2009-03-31 -13,000
FO - V 2009-03-15 13,000 -27,000
FO - V 2009-02-28 40,000 40,000
FO - V 2009-01-31 -22,000
FO - V 2009-01-15 22,000 22,000
FO - V 2008-12-31 -58,100
FO - V 2008-12-15 58,100 -87,000


1 Recommendations
Re: Shorts
2
BrunerFan
Jun 04, 2009 08:55PM
Icon president Re: Shorts
1
solyomtwo
Jun 05, 2009 04:46AM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply