Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 04, 2009 05:31PM

Here are all the trades for : FO on 6/ 4/2009.
52 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-04 15:59:03 0.52 -0.02 100 6 Union 88 Scotia iTRADE E
V 2009-06-04 15:59:03 0.52 -0.02 500 33 Canaccord 88 Scotia iTRADE K
V 2009-06-04 15:57:44 0.52 -0.02 2,000 7 TD Sec 2 RBC K
V 2009-06-04 15:55:05 0.52 -0.02 1,000 7 TD Sec 2 RBC K
V 2009-06-04 15:43:21 0.53 -0.01 200 85 Scotia 6 Union E
V 2009-06-04 15:43:21 0.53 -0.01 1,000 85 Scotia 1 Anonymous K
V 2009-06-04 15:43:21 0.53 -0.01 2,000 80 National Bank 1 Anonymous K
V 2009-06-04 15:38:11 0.53 -0.01 100 6 Union 7 TD Sec E
V 2009-06-04 15:38:11 0.53 -0.01 3,000 80 National Bank 7 TD Sec K
V 2009-06-04 15:24:29 0.54 0.00 5,500 19 Desjardins 1 Anonymous K
V 2009-06-04 15:20:49 0.54 0.00 5,000 85 Scotia 1 Anonymous K
V 2009-06-04 15:20:49 0.54 0.00 2,500 85 Scotia 1 Anonymous K
V 2009-06-04 15:19:50 0.52 -0.02 1,500 7 TD Sec 79 CIBC K
V 2009-06-04 15:15:22 0.52 -0.02 5,500 7 TD Sec 88 Scotia iTRADE K
V 2009-06-04 15:15:22 0.52 -0.02 9,000 7 TD Sec 88 Scotia iTRADE K
V 2009-06-04 15:15:22 0.52 -0.02 3,000 2 RBC 88 Scotia iTRADE K
V 2009-06-04 15:15:22 0.52 -0.02 3,500 7 TD Sec 88 Scotia iTRADE K
V 2009-06-04 15:03:00 0.52 -0.02 220 6 Union 7 TD Sec E
V 2009-06-04 14:23:31 0.52 -0.02 6,500 7 TD Sec 7 TD Sec K
V 2009-06-04 14:23:31 0.52 -0.02 3,500 7 TD Sec 7 TD Sec K
V 2009-06-04 14:18:54 0.52 -0.02 6,500 7 TD Sec 9 BMO Nesbitt K
V 2009-06-04 14:18:54 0.52 -0.02 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-06-04 14:18:54 0.52 -0.02 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-06-04 14:18:54 0.52 -0.02 3,000 2 RBC 9 BMO Nesbitt K
V 2009-06-04 14:18:54 0.53 -0.01 500 85 Scotia 9 BMO Nesbitt K
V 2009-06-04 14:18:54 0.53 -0.01 5,000 85 Scotia 9 BMO Nesbitt K
V 2009-06-04 14:18:54 0.53 -0.01 5,000 80 National Bank 9 BMO Nesbitt K
V 2009-06-04 13:58:35 0.54 0.00 4,000 79 CIBC 2 RBC K
V 2009-06-04 13:58:35 0.54 0.00 6,000 79 CIBC 1 Anonymous K
V 2009-06-04 13:42:32 0.54 0.00 7,500 2 RBC 1 Anonymous K
V 2009-06-04 13:32:00 0.54 0.00 500 85 Scotia 1 Anonymous K
V 2009-06-04 13:24:24 0.54 0.00 1,000 2 RBC 1 Anonymous K
V 2009-06-04 13:24:24 0.54 0.00 1,000 7 TD Sec 1 Anonymous K
V 2009-06-04 12:19:21 0.54 0.00 5,000 7 TD Sec 33 Canaccord K
V 2009-06-04 11:35:29 0.54 0.00 3,000 7 TD Sec 79 CIBC K
V 2009-06-04 11:35:29 0.54 0.00 500 7 TD Sec 1 Anonymous K
V 2009-06-04 11:25:06 0.54 0.00 500 80 National Bank 1 Anonymous K
V 2009-06-04 11:20:48 0.54 0.00 150 6 Union 57 Interactive E
V 2009-06-04 11:20:48 0.54 0.00 500 80 National Bank 57 Interactive K
V 2009-06-04 11:19:58 0.55 0.01 50 57 Interactive 6 Union E
V 2009-06-04 11:19:05 0.55 0.01 100 57 Interactive 6 Union E
V 2009-06-04 11:16:56 0.55 0.01 500 1 Anonymous 7 TD Sec K
V 2009-06-04 11:12:31 0.55 0.01 2,000 80 National Bank 7 TD Sec K
V 2009-06-04 11:10:53 0.54 0.00 5,000 80 National Bank 79 CIBC K
V 2009-06-04 11:03:12 0.54 0.00 4,000 80 National Bank 1 Anonymous K
V 2009-06-04 10:51:25 0.55 0.01 6,000 79 CIBC 7 TD Sec K
V 2009-06-04 10:51:25 0.55 0.01 1,000 79 CIBC 7 TD Sec K
V 2009-06-04 10:37:48 0.54 0.00 1,000 79 CIBC 88 Scotia iTRADE K
V 2009-06-04 10:35:31 0.54 0.00 2,000 79 CIBC 88 Scotia iTRADE K
V 2009-06-04 10:16:43 0.54 0.00 10,000 17 Integral 7 TD Sec KL
V 2009-06-04 10:07:57 0.54 0.00 400 33 Canaccord 6 Union E
V 2009-06-04 09:30:01 0.54 0.00 300 2 RBC 6 Union E
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply