Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 03, 2009 12:19PM

Here are all the trades for : FO on 6/ 3/2009.
68 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-03 15:58:56 0.54 -0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-06-03 15:41:47 0.54 -0.02 9,000 1 Anonymous 7 TD Sec K
V 2009-06-03 15:41:47 0.54 -0.02 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-06-03 15:41:38 0.54 -0.02 4,000 19 Desjardins 9 BMO Nesbitt K
V 2009-06-03 15:40:54 0.54 -0.02 5,000 1 Anonymous 7 TD Sec K
V 2009-06-03 15:40:54 0.54 -0.02 70,000 1 Anonymous 7 TD Sec K
V 2009-06-03 15:40:54 0.54 -0.02 9,500 1 Anonymous 7 TD Sec K
V 2009-06-03 15:29:14 0.53 -0.03 5,000 19 Desjardins 7 TD Sec K
V 2009-06-03 15:27:26 0.52 -0.04 2,500 85 Scotia 9 BMO Nesbitt K
V 2009-06-03 15:27:26 0.52 -0.04 3,000 79 CIBC 9 BMO Nesbitt K
V 2009-06-03 15:07:39 0.52 -0.04 1,000 79 CIBC 9 BMO Nesbitt K
V 2009-06-03 15:07:32 0.52 -0.04 16,000 1 Anonymous 9 BMO Nesbitt K
V 2009-06-03 15:04:36 0.52 -0.04 8,000 7 TD Sec 9 BMO Nesbitt K
V 2009-06-03 15:04:36 0.52 -0.04 1,000 6 Union 9 BMO Nesbitt K
V 2009-06-03 15:04:36 0.52 -0.04 5,000 79 CIBC 9 BMO Nesbitt K
V 2009-06-03 15:04:36 0.52 -0.04 9,000 80 National Bank 9 BMO Nesbitt K
V 2009-06-03 14:59:32 0.52 -0.04 200 6 Union 7 TD Sec E
V 2009-06-03 14:59:32 0.52 -0.04 2,000 7 TD Sec 7 TD Sec K
V 2009-06-03 14:53:06 0.54 -0.02 500 33 Canaccord 7 TD Sec K
V 2009-06-03 14:53:06 0.54 -0.03 100 33 Canaccord 6 Union E
V 2009-06-03 14:53:06 0.53 -0.03 4,500 33 Canaccord 2 RBC K
V 2009-06-03 14:34:55 0.52 -0.04 250 6 Union 2 RBC E
V 2009-06-03 14:33:11 0.52 -0.04 1,000 80 National Bank 9 BMO Nesbitt K
V 2009-06-03 14:21:50 0.52 -0.04 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-06-03 14:19:54 0.53 -0.03 15,500 1 Anonymous 2 RBC K
V 2009-06-03 14:19:54 0.53 -0.03 6,500 1 Anonymous 2 RBC K
V 2009-06-03 14:19:54 0.53 -0.03 3,000 1 Anonymous 2 RBC K
V 2009-06-03 14:17:18 0.53 -0.03 15,000 1 Anonymous 2 RBC K
V 2009-06-03 14:04:23 0.52 -0.04 4,000 7 TD Sec 79 CIBC K
V 2009-06-03 14:04:23 0.52 -0.04 4,000 2 RBC 79 CIBC K
V 2009-06-03 14:04:23 0.52 -0.04 4,000 7 TD Sec 79 CIBC K
V 2009-06-03 13:53:11 0.53 -0.03 2,000 79 CIBC 2 RBC K
V 2009-06-03 13:49:10 0.52 -0.04 1,000 7 TD Sec 1 Anonymous K
V 2009-06-03 13:49:10 0.52 -0.04 1,000 19 Desjardins 19 Desjardins K
V 2009-06-03 13:16:49 0.53 -0.03 116,000 78 Salman 78 Salman K
V 2009-06-03 12:59:04 0.53 -0.03 7,500 7 TD Sec 1 Anonymous K
V 2009-06-03 12:59:04 0.53 -0.03 5,000 7 TD Sec 1 Anonymous K
V 2009-06-03 12:59:04 0.53 -0.03 25,000 7 TD Sec 1 Anonymous K
V 2009-06-03 12:59:04 0.53 -0.03 1,500 7 TD Sec 1 Anonymous K
V 2009-06-03 12:38:32 0.53 -0.03 4,000 7 TD Sec 7 TD Sec K
V 2009-06-03 12:22:47 0.53 -0.03 2,000 7 TD Sec 17 Integral K
V 2009-06-03 12:22:47 0.53 -0.03 5,000 9 BMO Nesbitt 17 Integral K
V 2009-06-03 12:22:47 0.53 -0.03 3,000 2 RBC 17 Integral K
V 2009-06-03 12:22:38 0.53 -0.03 10,000 2 RBC 17 Integral K
V 2009-06-03 12:22:27 0.53 -0.03 5,000 2 RBC 17 Integral K
V 2009-06-03 12:22:27 0.53 -0.03 2,000 2 RBC 33 Canaccord K
V 2009-06-03 11:27:22 0.54 -0.02 500 2 RBC 33 Canaccord K
V 2009-06-03 11:18:12 0.54 -0.02 100 6 Union 85 Scotia E
V 2009-06-03 11:18:12 0.54 -0.02 500 2 RBC 85 Scotia K
V 2009-06-03 10:44:31 0.54 -0.02 1,500 2 RBC 7 TD Sec K
V 2009-06-03 10:14:23 0.54 -0.02 2,000 79 CIBC 7 TD Sec K
V 2009-06-03 10:14:23 0.54 -0.02 1,500 79 CIBC 7 TD Sec K
V 2009-06-03 09:53:00 0.54 -0.02 6,500 79 CIBC 7 TD Sec K
V 2009-06-03 09:50:55 0.54 -0.02 2,000 79 CIBC 7 TD Sec K
V 2009-06-03 09:42:49 0.55 -0.01 6,500 79 CIBC 1 Anonymous K
V 2009-06-03 09:42:29 0.55 -0.01 325 2 RBC 6 Union E
V 2009-06-03 09:42:29 0.55 -0.01 8,500 2 RBC 7 TD Sec K
V 2009-06-03 09:42:29 0.55 -0.01 29,500 2 RBC 1 Anonymous K
V 2009-06-03 09:34:50 0.55 -0.01 4,000 7 TD Sec 1 Anonymous K
V 2009-06-03 09:34:50 0.55 -0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-06-03 09:34:50 0.55 -0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-06-03 09:34:50 0.55 -0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-06-03 09:34:50 0.55 -0.01 1,000 2 RBC 1 Anonymous K
V 2009-06-03 09:30:01 0.56 0.00 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-03 09:30:01 0.56 0.00 16,000 79 CIBC 1 Anonymous K
V 2009-06-03 09:30:01 0.56 0.00 1,500 79 CIBC 5 Penson K
V 2009-06-03 09:30:01 0.56 0.00 6,500 9 BMO Nesbitt 5 Penson K
V 2009-06-03 09:30:01 0.56 0.00 2,500 9 BMO Nesbitt 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply