Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Jun 02, 2009 12:03PM

Here are all the trades for : FO on 6/ 2/2009.
91 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-02 15:47:01 0.56 0.00 2,000 7 TD Sec 7 TD Sec K
V 2009-06-02 15:47:01 0.56 0.00 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-06-02 15:45:07 0.57 0.01 8,000 88 Scotia iTRADE 7 TD Sec K
V 2009-06-02 15:36:25 0.56 0.00 15,000 9 BMO Nesbitt 2 RBC K
V 2009-06-02 15:36:19 0.56 0.00 12,000 9 BMO Nesbitt 2 RBC K
V 2009-06-02 15:36:19 0.56 0.00 3,000 19 Desjardins 2 RBC K
V 2009-06-02 15:10:02 0.57 0.01 500 85 Scotia 7 TD Sec K
V 2009-06-02 14:54:39 0.57 0.00 220 2 RBC 6 Union E
V 2009-06-02 14:54:39 0.57 0.00 100 2 RBC 6 Union E
V 2009-06-02 14:54:39 0.57 0.00 300 79 CIBC 6 Union E
V 2009-06-02 14:54:39 0.57 0.00 250 33 Canaccord 6 Union E
V 2009-06-02 14:52:48 0.56 0.00 2,000 19 Desjardins 19 Desjardins K
V 2009-06-02 14:52:48 0.57 0.01 1,500 2 RBC 19 Desjardins K
V 2009-06-02 14:34:08 0.57 0.01 226 6 Union 7 TD Sec E
V 2009-06-02 14:31:56 0.57 0.01 2,500 2 RBC 2 RBC K
V 2009-06-02 14:29:41 0.58 0.02 100 9 BMO Nesbitt 6 Union E
V 2009-06-02 14:29:41 0.58 0.02 2,000 9 BMO Nesbitt 1 Anonymous K
V 2009-06-02 14:29:41 0.58 0.02 2,000 9 BMO Nesbitt 80 National Bank K
V 2009-06-02 14:16:50 0.57 0.01 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-06-02 14:13:23 0.57 0.01 10,000 9 BMO Nesbitt 79 CIBC K
V 2009-06-02 13:52:30 0.57 0.01 3,500 7 TD Sec 7 TD Sec K
V 2009-06-02 13:52:30 0.57 0.01 1,500 9 BMO Nesbitt 7 TD Sec K
V 2009-06-02 13:28:34 0.57 0.02 240 6 Union 7 TD Sec E
V 2009-06-02 13:02:51 0.58 0.02 3,000 1 Anonymous 80 National Bank K
V 2009-06-02 13:02:51 0.58 0.02 2,000 1 Anonymous 7 TD Sec K
V 2009-06-02 13:02:40 0.58 0.02 9,500 1 Anonymous 1 Anonymous K
V 2009-06-02 13:02:21 0.58 0.02 500 1 Anonymous 1 Anonymous K
V 2009-06-02 13:02:21 0.58 0.02 9,500 1 Anonymous 7 TD Sec K
V 2009-06-02 13:01:38 0.58 0.02 165 72 Credit Suisse 6 Union E
V 2009-06-02 12:51:16 0.58 0.02 190 27 Dundee 6 Union E
V 2009-06-02 12:51:16 0.58 0.02 4,000 27 Dundee 7 TD Sec K
V 2009-06-02 12:51:07 0.57 0.01 400 6 Union 81 HSBC E
V 2009-06-02 12:51:07 0.57 0.01 3,500 9 BMO Nesbitt 81 HSBC K
V 2009-06-02 12:51:07 0.57 0.01 500 2 RBC 81 HSBC K
V 2009-06-02 12:51:07 0.57 0.01 1,000 2 RBC 81 HSBC K
V 2009-06-02 12:50:07 0.57 0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-06-02 12:50:05 0.57 0.01 3,000 7 TD Sec 79 CIBC K
V 2009-06-02 12:33:18 0.57 0.01 1,000 2 RBC 2 RBC K
V 2009-06-02 12:11:39 0.58 0.02 1,000 81 HSBC 81 HSBC K
V 2009-06-02 11:39:42 0.58 0.02 4,000 85 Scotia 7 TD Sec K
V 2009-06-02 11:39:17 0.57 0.01 5,000 7 TD Sec 11 MacQuarie K
V 2009-06-02 11:39:17 0.57 0.01 1,000 124 Questrade 11 MacQuarie K
V 2009-06-02 11:39:17 0.57 0.01 2,500 85 Scotia 11 MacQuarie K
V 2009-06-02 11:39:17 0.57 0.01 1,500 2 RBC 11 MacQuarie K
V 2009-06-02 11:34:32 0.57 0.01 450 6 Union 33 Canaccord E
V 2009-06-02 11:34:32 0.57 0.01 500 2 RBC 33 Canaccord K
V 2009-06-02 11:33:02 0.57 0.01 100 6 Union 85 Scotia E
V 2009-06-02 11:33:02 0.57 0.01 2,500 85 Scotia 85 Scotia K
V 2009-06-02 11:32:30 0.58 0.02 2,500 79 CIBC 7 TD Sec K
V 2009-06-02 11:32:30 0.58 0.02 5,000 79 CIBC 7 TD Sec K
V 2009-06-02 11:32:30 0.58 0.02 5,000 79 CIBC 7 TD Sec K
V 2009-06-02 11:32:30 0.58 0.02 7,500 79 CIBC 1 Anonymous K
V 2009-06-02 11:16:46 0.57 0.01 3,000 7 TD Sec 7 TD Sec K
V 2009-06-02 11:16:46 0.57 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-06-02 11:16:46 0.57 0.01 2,000 2 RBC 7 TD Sec K
V 2009-06-02 11:16:46 0.57 0.01 1,000 33 Canaccord 7 TD Sec K
V 2009-06-02 11:08:50 0.58 0.02 2,500 2 RBC 1 Anonymous K
V 2009-06-02 11:08:50 0.58 0.02 500 2 RBC 124 Questrade K
V 2009-06-02 10:54:50 0.57 0.01 7,000 33 Canaccord 46 Blackmont K
V 2009-06-02 10:54:50 0.57 0.01 3,000 79 CIBC 46 Blackmont K
V 2009-06-02 10:42:52 0.58 0.02 8,000 81 HSBC 124 Questrade K
V 2009-06-02 10:42:28 0.58 0.02 1,000 79 CIBC 124 Questrade K
V 2009-06-02 10:19:00 0.59 0.03 3,000 2 RBC 2 RBC K
V 2009-06-02 10:10:37 0.59 0.03 1,000 79 CIBC 80 National Bank K
V 2009-06-02 09:59:49 0.59 0.03 1,000 85 Scotia 80 National Bank K
V 2009-06-02 09:59:49 0.58 0.02 10,000 85 Scotia 1 Anonymous K
V 2009-06-02 09:59:49 0.58 0.02 4,000 85 Scotia 1 Anonymous K
V 2009-06-02 09:57:41 0.57 0.01 10,000 79 CIBC 15 UBS K
V 2009-06-02 09:55:33 0.58 0.02 4,000 85 Scotia 1 Anonymous K
V 2009-06-02 09:52:30 0.58 0.02 2,000 7 TD Sec 1 Anonymous K
V 2009-06-02 09:52:30 0.58 0.02 4,000 7 TD Sec 1 Anonymous K
V 2009-06-02 09:47:51 0.58 0.02 5,000 7 TD Sec 7 TD Sec K
V 2009-06-02 09:47:51 0.58 0.02 5,000 7 TD Sec 7 TD Sec K
V 2009-06-02 09:45:03 0.57 0.01 2,000 79 CIBC 6 Union K
V 2009-06-02 09:45:03 0.57 0.01 3,000 79 CIBC 6 Union K
V 2009-06-02 09:41:07 0.58 0.02 7,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-02 09:37:46 0.58 0.02 20,000 15 UBS 2 RBC K
V 2009-06-02 09:37:46 0.58 0.02 10,000 15 UBS 11 MacQuarie K
V 2009-06-02 09:37:46 0.58 0.02 20,000 15 UBS 1 Anonymous K
V 2009-06-02 09:37:11 0.57 0.01 10,000 79 CIBC 79 CIBC K
V 2009-06-02 09:35:47 0.57 0.01 2,000 79 CIBC 7 TD Sec K
V 2009-06-02 09:34:53 0.57 0.01 5,000 79 CIBC 7 TD Sec K
V 2009-06-02 09:34:53 0.57 0.01 5,000 1 Anonymous 7 TD Sec K
V 2009-06-02 09:33:02 0.58 0.02 9,000 33 Canaccord 1 Anonymous K
V 2009-06-02 09:30:01 0.57 0.01 1,000 81 HSBC 1 Anonymous K
V 2009-06-02 09:30:01 0.57 0.01 3,000 88 Scotia iTRADE 1 Anonymous K
V 2009-06-02 09:30:01 0.57 0.01 1,000 2 RBC 1 Anonymous K
V 2009-06-02 09:30:01 0.57 0.01 4,000 2 RBC 33 Canaccord K
V 2009-06-02 09:30:01 0.57 0.01 8,000 9 BMO Nesbitt 33 Canaccord K
V 2009-06-02 09:30:01 0.57 0.01 1,000 2 RBC 33 Canaccord K
V 2009-06-02 09:30:01 0.57 0.01 2,000 2 RBC 33 Canaccord KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply