Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Jun 01, 2009 12:18PM

Here are all the trades for : FO on 6/ 1/2009.
112 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-06-01 15:55:19 0.56 0.05 100 88 Scotia iTRADE 6 Union E
V 2009-06-01 15:55:19 0.56 0.05 500 88 Scotia iTRADE 7 TD Sec K
V 2009-06-01 15:55:09 0.56 0.05 1,000 7 TD Sec 7 TD Sec K
V 2009-06-01 15:49:40 0.56 0.05 2,000 88 Scotia iTRADE 7 TD Sec K
V 2009-06-01 15:33:22 0.56 0.05 4,500 78 Salman 1 Anonymous K
V 2009-06-01 15:33:22 0.56 0.05 3,000 78 Salman 85 Scotia K
V 2009-06-01 15:33:22 0.55 0.04 2,000 78 Salman 2 RBC K
V 2009-06-01 15:33:22 0.55 0.04 9,000 78 Salman 16 Paradigm K
V 2009-06-01 15:32:59 0.55 0.04 1,000 19 Desjardins 16 Paradigm K
V 2009-06-01 15:25:38 0.55 0.04 1,000 79 CIBC 16 Paradigm K
V 2009-06-01 15:24:08 0.55 0.04 10,000 79 CIBC 16 Paradigm K
V 2009-06-01 15:15:59 0.55 0.04 10,000 58 Qtrade 16 Paradigm K
V 2009-06-01 15:06:09 0.55 0.04 5,000 7 TD Sec 16 Paradigm K
V 2009-06-01 14:53:55 0.55 0.04 15,000 7 TD Sec 16 Paradigm K
V 2009-06-01 14:30:08 0.54 0.03 7,000 79 CIBC 79 CIBC K
V 2009-06-01 14:30:08 0.54 0.03 1,500 80 National Bank 79 CIBC K
V 2009-06-01 14:28:58 0.55 0.04 10,000 1 Anonymous 16 Paradigm K
V 2009-06-01 14:23:32 0.54 0.03 3,000 7 TD Sec 7 TD Sec K
V 2009-06-01 14:23:32 0.54 0.03 1,000 80 National Bank 7 TD Sec K
V 2009-06-01 14:17:44 0.54 0.04 250 6 Union 2 RBC E
V 2009-06-01 14:17:44 0.55 0.04 5,000 2 RBC 16 Paradigm K
V 2009-06-01 14:17:44 0.55 0.04 10,000 7 TD Sec 16 Paradigm K
V 2009-06-01 14:17:44 0.55 0.04 7,000 7 TD Sec 16 Paradigm K
V 2009-06-01 14:17:44 0.55 0.04 5,000 19 Desjardins 16 Paradigm K
V 2009-06-01 14:17:44 0.55 0.04 10,000 80 National Bank 16 Paradigm K
V 2009-06-01 14:17:44 0.55 0.04 2,000 2 RBC 16 Paradigm K
V 2009-06-01 14:17:44 0.55 0.04 8,000 2 RBC 2 RBC K
V 2009-06-01 14:17:44 0.55 0.04 4,000 2 RBC 2 RBC K
V 2009-06-01 14:04:08 0.56 0.05 5,000 2 RBC 85 Scotia K
V 2009-06-01 13:53:23 0.56 0.05 5,000 1 Anonymous 85 Scotia K
V 2009-06-01 13:50:13 0.56 0.05 500 2 RBC 85 Scotia K
V 2009-06-01 13:40:30 0.56 0.05 4,500 9 BMO Nesbitt 85 Scotia K
V 2009-06-01 13:34:51 0.56 0.05 5,500 9 BMO Nesbitt 7 TD Sec K
V 2009-06-01 13:34:51 0.56 0.05 4,500 1 Anonymous 7 TD Sec K
V 2009-06-01 13:32:35 0.56 0.05 100 6 Union 19 Desjardins E
V 2009-06-01 13:32:35 0.56 0.05 500 1 Anonymous 19 Desjardins K
V 2009-06-01 13:18:42 0.58 0.07 4,000 19 Desjardins 19 Desjardins K
V 2009-06-01 13:18:42 0.57 0.06 4,000 19 Desjardins 9 BMO Nesbitt K
V 2009-06-01 13:17:20 0.57 0.06 15,000 1 Anonymous 9 BMO Nesbitt K
V 2009-06-01 13:14:08 0.58 0.07 1,000 7 TD Sec 7 TD Sec K
V 2009-06-01 13:14:08 0.58 0.07 5,000 7 TD Sec 7 TD Sec K
V 2009-06-01 13:14:08 0.57 0.06 5,000 7 TD Sec 7 TD Sec K
V 2009-06-01 13:14:08 0.57 0.06 5,000 7 TD Sec 1 Anonymous K
V 2009-06-01 13:14:08 0.57 0.06 3,500 7 TD Sec 9 BMO Nesbitt K
V 2009-06-01 13:11:49 0.56 0.05 5,000 1 Anonymous 85 Scotia K
V 2009-06-01 13:04:26 0.57 0.06 100 85 Scotia 6 Union E
V 2009-06-01 12:49:50 0.57 0.06 3,500 85 Scotia 7 TD Sec K
V 2009-06-01 12:47:06 0.57 0.06 1,500 2 RBC 7 TD Sec K
V 2009-06-01 12:47:06 0.57 0.06 8,500 2 RBC 7 TD Sec K
V 2009-06-01 12:39:49 0.57 0.06 1,500 2 RBC 7 TD Sec K
V 2009-06-01 12:39:49 0.57 0.06 3,000 2 RBC 9 BMO Nesbitt K
V 2009-06-01 12:30:57 0.57 0.06 2,000 19 Desjardins 9 BMO Nesbitt K
V 2009-06-01 12:13:52 0.57 0.06 1,000 2 RBC 7 TD Sec K
V 2009-06-01 12:12:36 0.57 0.06 5,000 33 Canaccord 7 TD Sec K
V 2009-06-01 12:12:36 0.57 0.06 10,000 33 Canaccord 33 Canaccord K
V 2009-06-01 12:12:36 0.57 0.06 5,000 33 Canaccord 9 BMO Nesbitt K
V 2009-06-01 12:10:52 0.56 0.05 500 2 RBC 33 Canaccord K
V 2009-06-01 11:57:37 0.56 0.05 20,000 79 CIBC 33 Canaccord K
V 2009-06-01 11:43:57 0.56 0.05 3,000 2 RBC 33 Canaccord K
V 2009-06-01 11:37:40 0.56 0.05 5,000 7 TD Sec 33 Canaccord K
V 2009-06-01 11:37:09 0.56 0.05 3,000 7 TD Sec 1 Anonymous K
V 2009-06-01 11:37:09 0.56 0.05 2,000 7 TD Sec 33 Canaccord K
V 2009-06-01 11:36:46 0.56 0.05 3,000 7 TD Sec 7 TD Sec K
V 2009-06-01 11:36:46 0.56 0.05 10,000 7 TD Sec 7 TD Sec K
V 2009-06-01 11:36:46 0.56 0.05 10,000 7 TD Sec 7 TD Sec K
V 2009-06-01 11:36:46 0.56 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-06-01 11:36:46 0.56 0.05 6,000 7 TD Sec 7 TD Sec K
V 2009-06-01 11:36:46 0.56 0.05 19,000 7 TD Sec 33 Canaccord K
V 2009-06-01 11:35:37 0.56 0.05 2,000 7 TD Sec 7 TD Sec K
V 2009-06-01 11:32:12 0.56 0.05 500 124 Questrade 33 Canaccord K
V 2009-06-01 11:16:54 0.55 0.04 2,000 2 RBC 7 TD Sec K
V 2009-06-01 11:13:53 0.55 0.04 4,000 2 RBC 9 BMO Nesbitt K
V 2009-06-01 11:08:51 0.54 0.03 500 7 TD Sec 88 Scotia iTRADE K
V 2009-06-01 11:08:51 0.55 0.04 500 62 Haywood 88 Scotia iTRADE K
V 2009-06-01 10:59:20 0.55 0.04 5,000 62 Haywood 27 Dundee K
V 2009-06-01 10:57:26 0.55 0.04 300 6 Union 2 RBC E
V 2009-06-01 10:57:26 0.55 0.04 1,000 62 Haywood 2 RBC K
V 2009-06-01 10:57:26 0.55 0.04 3,500 62 Haywood 1 Anonymous K
V 2009-06-01 10:55:08 0.55 0.04 1,500 2 RBC 2 RBC K
V 2009-06-01 10:40:05 0.55 0.04 1,500 85 Scotia 1 Anonymous K
V 2009-06-01 10:40:05 0.55 0.04 500 85 Scotia 7 TD Sec K
V 2009-06-01 10:37:45 0.55 0.04 9,500 27 Dundee 7 TD Sec K
V 2009-06-01 10:37:45 0.55 0.04 5,000 27 Dundee 1 Anonymous K
V 2009-06-01 10:37:45 0.54 0.03 7,500 27 Dundee 1 Anonymous K
V 2009-06-01 10:34:30 0.54 0.03 5,000 7 TD Sec 1 Anonymous K
V 2009-06-01 10:30:39 0.54 0.03 1,000 85 Scotia 1 Anonymous K
V 2009-06-01 10:30:25 0.54 0.03 4,000 44 Jones Gable 79 CIBC K
V 2009-06-01 10:30:25 0.54 0.03 10,000 79 CIBC 79 CIBC K
V 2009-06-01 10:21:08 0.55 0.04 10,000 79 CIBC 1 Anonymous K
V 2009-06-01 10:20:52 0.55 0.04 1,500 44 Jones Gable 1 Anonymous K
V 2009-06-01 10:20:52 0.55 0.04 2,500 44 Jones Gable 11 MacQuarie K
V 2009-06-01 10:19:44 0.55 0.04 1,500 1 Anonymous 11 MacQuarie K
V 2009-06-01 10:13:08 0.55 0.04 6,000 9 BMO Nesbitt 11 MacQuarie K
V 2009-06-01 10:13:08 0.55 0.04 4,000 9 BMO Nesbitt 7 TD Sec K
V 2009-06-01 09:56:41 0.55 0.04 3,500 9 BMO Nesbitt 1 Anonymous K
V 2009-06-01 09:53:14 0.55 0.04 1,500 7 TD Sec 1 Anonymous K
V 2009-06-01 09:53:14 0.55 0.04 8,000 7 TD Sec 7 TD Sec K
V 2009-06-01 09:52:46 0.55 0.04 22,000 1 Anonymous 7 TD Sec K
V 2009-06-01 09:52:46 0.55 0.04 1,000 1 Anonymous 7 TD Sec K
V 2009-06-01 09:52:46 0.55 0.04 2,000 1 Anonymous 2 RBC K
V 2009-06-01 09:46:24 0.54 0.03 10,000 1 Anonymous 1 Anonymous K
V 2009-06-01 09:44:44 0.54 0.03 11,500 1 Anonymous 88 Scotia iTRADE K
V 2009-06-01 09:44:44 0.54 0.03 2,000 1 Anonymous 1 Anonymous K
V 2009-06-01 09:44:44 0.54 0.03 1,000 1 Anonymous 79 CIBC K
V 2009-06-01 09:44:44 0.54 0.03 4,000 1 Anonymous 2 RBC K
V 2009-06-01 09:40:07 0.53 0.02 2,000 79 CIBC 124 Questrade K
V 2009-06-01 09:31:04 0.53 0.02 3,000 79 CIBC 7 TD Sec K
V 2009-06-01 09:31:04 0.53 0.02 5,000 79 CIBC 1 Anonymous K
V 2009-06-01 09:30:01 0.52 0.01 2,000 1 Anonymous 79 CIBC K
V 2009-06-01 09:30:01 0.52 0.01 5,000 19 Desjardins 79 CIBC K
V 2009-06-01 09:30:01 0.52 0.01 2,000 81 HSBC 79 CIBC K
V 2009-06-01 09:30:01 0.52 0.01 500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply