Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on May 29, 2009 05:58PM

Here are all the trades for : FO on 5/ 29/2009.

75 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-05-29 15:59:53	0.51	-0.01	5,500	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-05-29 15:59:40	0.52	0.00	10,000	27 Dundee	1 Anonymous	K

V	2009-05-29 15:51:41	0.51	0.01	100	6 Union	57 Interactive	E

V	2009-05-29 15:49:49	0.53	0.01	20,000	27 Dundee	79 CIBC	K

V	2009-05-29 15:48:46	0.51	-0.01	300	6 Union	7 TD Sec	E

V	2009-05-29 15:48:46	0.51	-0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-29 15:48:46	0.51	-0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-05-29 15:47:17	0.52	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-05-29 15:47:17	0.52	0.00	4,000	7 TD Sec	7 TD Sec	K

V	2009-05-29 15:47:17	0.52	0.00	5,500	7 TD Sec	7 TD Sec	K

V	2009-05-29 15:47:00	0.52	0.01	400	6 Union	57 Interactive	E

V	2009-05-29 15:42:19	0.53	0.01	400	81 HSBC	6 Union	E

V	2009-05-29 15:42:19	0.53	0.01	1,500	81 HSBC	79 CIBC	K

V	2009-05-29 15:16:28	0.52	0.00	5,000	80 National Bank	1 Anonymous	K

V	2009-05-29 14:54:29	0.51	-0.01	3,000	78 Salman	88 Scotia iTRADE	K

V	2009-05-29 14:52:57	0.53	0.01	4,500	9 BMO Nesbitt	79 CIBC	K

V	2009-05-29 14:52:56	0.53	0.00	300	9 BMO Nesbitt	6 Union	E

V	2009-05-29 14:52:56	0.52	0.00	5,000	9 BMO Nesbitt	33 Canaccord	K

V	2009-05-29 14:34:05	0.52	0.00	6,000	33 Canaccord	1 Anonymous	K

V	2009-05-29 14:32:16	0.52	0.00	8,000	14 ITG	1 Anonymous	K

V	2009-05-29 14:31:45	0.51	-0.01	5,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-05-29 14:08:28	0.52	0.00	10,000	7 TD Sec	1 Anonymous	K

V	2009-05-29 14:01:16	0.51	-0.01	2,000	2 RBC	2 RBC	K

V	2009-05-29 13:59:31	0.51	-0.01	2,000	2 RBC	2 RBC	K

V	2009-05-29 13:58:16	0.52	0.00	500	9 BMO Nesbitt	1 Anonymous	K

V	2009-05-29 13:58:16	0.52	0.00	6,000	2 RBC	1 Anonymous	K

V	2009-05-29 13:58:16	0.52	0.00	31,500	7 TD Sec	1 Anonymous	K

V	2009-05-29 13:37:07	0.53	0.01	400	33 Canaccord	6 Union	E

V	2009-05-29 13:36:44	0.53	0.01	15,000	33 Canaccord	79 CIBC	K

V	2009-05-29 13:36:03	0.54	0.02	500	79 CIBC	2 RBC	K

V	2009-05-29 13:36:03	0.54	0.02	1,500	79 CIBC	1 Anonymous	K

V	2009-05-29 13:27:37	0.53	0.01	2,500	33 Canaccord	1 Anonymous	K

V	2009-05-29 13:20:13	0.53	0.01	1,000	33 Canaccord	7 TD Sec	K

V	2009-05-29 13:09:17	0.54	0.02	500	2 RBC	2 RBC	K

V	2009-05-29 13:01:23	0.54	0.02	1,000	80 National Bank	1 Anonymous	K

V	2009-05-29 12:59:38	0.54	0.02	400	19 Desjardins	6 Union	E

V	2009-05-29 12:59:38	0.54	0.02	500	19 Desjardins	1 Anonymous	K

V	2009-05-29 12:56:52	0.54	0.02	7,000	79 CIBC	1 Anonymous	K

V	2009-05-29 12:48:43	0.53	0.01	31,500	33 Canaccord	1 Anonymous	K

V	2009-05-29 12:48:13	0.53	0.01	10,000	33 Canaccord	7 TD Sec	K

V	2009-05-29 12:48:13	0.53	0.01	28,500	33 Canaccord	1 Anonymous	K

V	2009-05-29 12:48:13	0.53	0.01	4,000	33 Canaccord	79 CIBC	K

V	2009-05-29 12:48:13	0.53	0.01	7,500	33 Canaccord	1 Anonymous	K

V	2009-05-29 12:47:13	0.53	0.01	500	9 BMO Nesbitt	1 Anonymous	K

V	2009-05-29 12:47:07	0.53	0.01	275	7 TD Sec	6 Union	E

V	2009-05-29 12:25:42	0.53	0.01	4,000	85 Scotia	1 Anonymous	K

V	2009-05-29 11:28:50	0.52	0.00	10,000	7 TD Sec	33 Canaccord	K

V	2009-05-29 11:28:50	0.52	0.00	4,500	7 TD Sec	1 Anonymous	K

V	2009-05-29 11:24:03	0.52	0.00	3,000	7 TD Sec	1 Anonymous	K

V	2009-05-29 11:18:24	0.52	0.00	150	88 Scotia iTRADE	6 Union	E

V	2009-05-29 11:18:24	0.52	0.00	500	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-29 11:08:04	0.52	0.00	1,000	58 Qtrade	33 Canaccord	K

V	2009-05-29 11:08:04	0.52	0.00	6,000	85 Scotia	33 Canaccord	K

V	2009-05-29 11:08:04	0.52	0.00	500	7 TD Sec	33 Canaccord	K

V	2009-05-29 11:06:32	0.53	0.01	8,000	7 TD Sec	1 Anonymous	K

V	2009-05-29 11:06:32	0.53	0.01	8,000	7 TD Sec	1 Anonymous	K

V	2009-05-29 11:06:05	0.53	0.01	2,000	7 TD Sec	7 TD Sec	K

V	2009-05-29 11:06:05	0.53	0.01	8,000	7 TD Sec	1 Anonymous	K

V	2009-05-29 11:05:02	0.53	0.01	2,000	2 RBC	1 Anonymous	K

V	2009-05-29 11:03:55	0.53	0.01	2,000	2 RBC	1 Anonymous	K

V	2009-05-29 10:50:07	0.53	0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-29 10:44:13	0.52	0.00	2,500	7 TD Sec	7 TD Sec	K

V	2009-05-29 10:07:32	0.51	-0.01	3,000	78 Salman	9 BMO Nesbitt	K

V	2009-05-29 10:07:32	0.52	0.00	7,000	9 BMO Nesbitt	9 BMO Nesbitt	K

V	2009-05-29 10:04:45	0.52	0.00	3,000	9 BMO Nesbitt	85 Scotia	K

V	2009-05-29 10:02:18	0.52	0.00	10,000	79 CIBC	85 Scotia	K

V	2009-05-29 09:58:16	0.52	0.00	400	7 TD Sec	6 Union	E

V	2009-05-29 09:58:16	0.52	0.00	12,000	7 TD Sec	85 Scotia	K

V	2009-05-29 09:43:22	0.52	0.00	1,000	81 HSBC	85 Scotia	K

V	2009-05-29 09:33:31	0.52	0.00	1,500	85 Scotia	85 Scotia	K

V	2009-05-29 09:32:48	0.52	0.00	5,000	7 TD Sec	85 Scotia	K

V	2009-05-29 09:30:27	0.52	0.00	2,500	2 RBC	85 Scotia	K

V	2009-05-29 09:30:01	0.52	0.00	20,000	2 RBC	85 Scotia	K

V	2009-05-29 09:30:01	0.52	0.00	10,000	7 TD Sec	85 Scotia	K

V	2009-05-29 09:30:01	0.52	0.00	500	58 Qtrade	85 Scotia	KL

Reply New Message

Back To Forum List View

Please to post a reply