Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 28, 2009 12:30PM

Here are all the trades for : FO on 5/ 28/2009.
79 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-28 15:59:36 0.52 0.00 1,000 11 MacQuarie 33 Canaccord K
V 2009-05-28 15:59:36 0.52 0.00 9,000 11 MacQuarie 1 Anonymous K
V 2009-05-28 15:55:03 0.50 -0.02 1,500 7 TD Sec 7 TD Sec K
V 2009-05-28 15:55:03 0.51 -0.01 500 78 Salman 7 TD Sec K
V 2009-05-28 15:54:38 0.51 -0.01 9,500 78 Salman 33 Canaccord K
V 2009-05-28 15:53:49 0.51 -0.01 500 88 Scotia iTRADE 33 Canaccord K
V 2009-05-28 15:50:46 0.51 -0.01 1,500 88 Scotia iTRADE 33 Canaccord K
V 2009-05-28 15:50:46 0.51 -0.01 105 124 Questrade 6 Union E
V 2009-05-28 15:50:46 0.51 -0.01 5,000 7 TD Sec 33 Canaccord K
V 2009-05-28 15:50:46 0.51 -0.01 1,000 1 Anonymous 33 Canaccord K
V 2009-05-28 15:50:46 0.51 -0.01 4,000 79 CIBC 33 Canaccord K
V 2009-05-28 15:50:46 0.51 -0.01 500 124 Questrade 33 Canaccord K
V 2009-05-28 15:07:26 0.51 -0.01 133 6 Union 85 Scotia E
V 2009-05-28 15:04:16 0.51 -0.01 1,000 124 Questrade 85 Scotia K
V 2009-05-28 14:54:09 0.51 -0.01 7,000 124 Questrade 2 RBC K
V 2009-05-28 14:37:18 0.52 0.00 1,000 19 Desjardins 1 Anonymous K
V 2009-05-28 14:37:15 0.51 -0.01 1,000 124 Questrade 7 TD Sec K
V 2009-05-28 14:10:15 0.50 -0.02 23,000 33 Canaccord 33 Canaccord K
V 2009-05-28 14:10:15 0.50 -0.02 10,000 33 Canaccord 33 Canaccord K
V 2009-05-28 14:10:15 0.51 -0.01 5,000 7 TD Sec 33 Canaccord K
V 2009-05-28 13:58:08 0.51 -0.01 4,500 33 Canaccord 33 Canaccord K
V 2009-05-28 13:57:19 0.51 -0.01 250 2 RBC 6 Union E
V 2009-05-28 13:57:19 0.51 -0.01 250 2 RBC 6 Union E
V 2009-05-28 13:57:19 0.51 -0.01 1,500 2 RBC 33 Canaccord K
V 2009-05-28 13:57:19 0.51 -0.01 1,500 2 RBC 33 Canaccord K
V 2009-05-28 13:57:19 0.51 -0.01 6,000 33 Canaccord 33 Canaccord K
V 2009-05-28 13:57:19 0.51 -0.01 10,000 7 TD Sec 33 Canaccord K
V 2009-05-28 13:57:19 0.51 -0.01 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-05-28 13:57:19 0.51 -0.01 5,000 1 Anonymous 33 Canaccord K
V 2009-05-28 13:57:19 0.51 -0.01 20,500 1 Anonymous 33 Canaccord K
V 2009-05-28 13:53:25 0.51 -0.01 200 6 Union 7 TD Sec E
V 2009-05-28 13:47:23 0.51 -0.01 150 6 Union 6 Union E
V 2009-05-28 13:47:23 0.51 -0.01 5,000 1 Anonymous 6 Union K
V 2009-05-28 13:39:31 0.51 -0.01 4,000 1 Anonymous 79 CIBC K
V 2009-05-28 13:04:01 0.52 0.00 500 7 TD Sec 7 TD Sec K
V 2009-05-28 13:04:01 0.52 0.00 4,500 7 TD Sec 33 Canaccord K
V 2009-05-28 12:54:36 0.52 0.00 2,000 80 National Bank 33 Canaccord K
V 2009-05-28 12:47:41 0.51 -0.01 500 1 Anonymous 7 TD Sec K
V 2009-05-28 12:47:41 0.51 -0.01 2,500 1 Anonymous 7 TD Sec K
V 2009-05-28 12:46:55 0.51 -0.01 1,000 1 Anonymous 2 RBC K
V 2009-05-28 12:40:14 0.52 0.00 1,000 81 HSBC 1 Anonymous K
V 2009-05-28 12:38:56 0.51 -0.01 2,000 1 Anonymous 5 Penson K
V 2009-05-28 12:37:11 0.51 -0.01 6,000 1 Anonymous 7 TD Sec K
V 2009-05-28 12:33:23 0.52 0.00 2,000 7 TD Sec 7 TD Sec K
V 2009-05-28 12:31:22 0.51 -0.01 13,000 1 Anonymous 2 RBC K
V 2009-05-28 12:26:23 0.50 -0.02 100 85 Scotia 57 Interactive E
V 2009-05-28 12:15:46 0.50 -0.02 2,000 80 National Bank 19 Desjardins K
V 2009-05-28 12:04:54 0.52 0.00 2,000 99 Jitney 1 Anonymous K
V 2009-05-28 11:51:51 0.51 -0.01 3,000 7 TD Sec 85 Scotia K
V 2009-05-28 11:35:46 0.52 0.00 7,000 85 Scotia 1 Anonymous K
V 2009-05-28 10:59:07 0.51 -0.01 2,000 1 Anonymous 79 CIBC K
V 2009-05-28 10:59:07 0.51 -0.01 7,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-28 10:59:07 0.51 -0.01 25,000 1 Anonymous 33 Canaccord K
V 2009-05-28 10:59:07 0.51 -0.01 4,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-28 10:59:07 0.51 -0.01 10,500 1 Anonymous 59 PI K
V 2009-05-28 10:51:35 0.51 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-05-28 10:51:35 0.51 -0.01 25,000 7 TD Sec 59 PI K
V 2009-05-28 10:37:22 0.51 -0.01 3,000 88 Scotia iTRADE 59 PI K
V 2009-05-28 10:34:07 0.50 -0.02 3,000 2 RBC 2 RBC K
V 2009-05-28 10:34:07 0.50 -0.02 2,000 2 RBC 2 RBC K
V 2009-05-28 10:32:17 0.50 -0.02 500 2 RBC 9 BMO Nesbitt K
V 2009-05-28 10:27:38 0.51 -0.01 10,000 7 TD Sec 59 PI K
V 2009-05-28 10:21:28 0.51 -0.01 1,500 85 Scotia 59 PI K
V 2009-05-28 10:16:41 0.50 -0.02 300 6 Union 2 RBC E
V 2009-05-28 10:16:41 0.50 -0.02 1,500 2 RBC 2 RBC K
V 2009-05-28 10:12:42 0.51 -0.01 3,000 1 Anonymous 33 Canaccord K
V 2009-05-28 10:06:00 0.51 -0.01 500 124 Questrade 9 BMO Nesbitt K
V 2009-05-28 10:00:51 0.51 -0.01 1,500 124 Questrade 19 Desjardins K
V 2009-05-28 10:00:51 0.51 -0.01 3,500 1 Anonymous 19 Desjardins K
V 2009-05-28 09:43:21 0.51 -0.01 236 6 Union 80 National Bank E
V 2009-05-28 09:43:21 0.51 -0.01 4,500 1 Anonymous 80 National Bank K
V 2009-05-28 09:31:03 0.51 -0.01 2,500 1 Anonymous 1 Anonymous K
V 2009-05-28 09:30:53 0.52 0.00 10,000 1 Anonymous 1 Anonymous K
V 2009-05-28 09:30:44 0.51 -0.01 8,500 1 Anonymous 7 TD Sec K
V 2009-05-28 09:30:01 0.51 -0.01 260 6 Union 80 National Bank E
V 2009-05-28 09:30:01 0.51 -0.01 1,000 1 Anonymous 80 National Bank K
V 2009-05-28 09:30:01 0.51 -0.01 4,500 7 TD Sec 80 National Bank K
V 2009-05-28 09:30:01 0.51 -0.01 4,500 7 TD Sec 80 National Bank K
V 2009-05-28 09:30:01 0.51 -0.01 10,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply