All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on May 27, 2009 12:21PM

Here are all the trades for : FO on 5/ 27/2009.

97 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-05-27 15:46:30	0.52	-0.02	4,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-05-27 15:39:43	0.50	-0.04	2,500	78 Salman	9 BMO Nesbitt	K

V	2009-05-27 15:37:00	0.50	-0.04	59,000	78 Salman	7 TD Sec	K

V	2009-05-27 15:37:00	0.50	-0.04	500	85 Scotia	7 TD Sec	K

V	2009-05-27 15:37:00	0.50	-0.04	4,000	19 Desjardins	7 TD Sec	K

V	2009-05-27 15:37:00	0.50	-0.04	10,000	7 TD Sec	7 TD Sec	K

V	2009-05-27 15:37:00	0.50	-0.04	10,000	62 Haywood	7 TD Sec	K

V	2009-05-27 15:37:00	0.50	-0.04	5,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-05-27 15:37:00	0.50	-0.04	4,000	58 Qtrade	7 TD Sec	K

V	2009-05-27 15:37:00	0.50	-0.04	5,000	7 TD Sec	7 TD Sec	K

V	2009-05-27 15:37:00	0.50	-0.04	2,500	7 TD Sec	7 TD Sec	K

V	2009-05-27 15:35:14	0.51	-0.03	3,000	7 TD Sec	33 Canaccord	K

V	2009-05-27 15:24:53	0.50	-0.04	300	6 Union	19 Desjardins	E

V	2009-05-27 15:24:53	0.50	-0.04	1,000	19 Desjardins	19 Desjardins	K

V	2009-05-27 15:18:46	0.50	-0.04	2,000	85 Scotia	85 Scotia	K

V	2009-05-27 15:16:28	0.50	-0.04	2,000	7 TD Sec	2 RBC	K

V	2009-05-27 15:16:27	0.50	-0.04	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-27 15:06:00	0.50	-0.04	3,500	7 TD Sec	7 TD Sec	K

V	2009-05-27 15:06:00	0.50	-0.04	500	7 TD Sec	7 TD Sec	K

V	2009-05-27 15:06:00	0.50	-0.04	4,500	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	4,000	9 BMO Nesbitt	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	6,000	2 RBC	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	5,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	1,000	80 National Bank	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	10,000	88 Scotia iTRADE	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	2,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	2,500	2 RBC	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	6,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	2,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	500	79 CIBC	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	2,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	2,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	2,500	85 Scotia	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	4,000	79 CIBC	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	500	85 Scotia	80 National Bank	K

V	2009-05-27 15:06:00	0.50	-0.04	1,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.51	-0.03	4,000	124 Questrade	80 National Bank	K

V	2009-05-27 15:06:00	0.51	-0.03	4,500	9 BMO Nesbitt	80 National Bank	K

V	2009-05-27 15:06:00	0.51	-0.03	3,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.51	-0.03	10,000	33 Canaccord	80 National Bank	K

V	2009-05-27 15:06:00	0.52	-0.02	1,000	79 CIBC	80 National Bank	K

V	2009-05-27 15:06:00	0.52	-0.02	5,000	1 Anonymous	80 National Bank	K

V	2009-05-27 15:06:00	0.52	-0.02	3,000	7 TD Sec	80 National Bank	K

V	2009-05-27 15:06:00	0.52	-0.02	5,000	6 Union	80 National Bank	K

V	2009-05-27 15:06:00	0.52	-0.02	4,000	2 RBC	80 National Bank	K

V	2009-05-27 15:06:00	0.52	-0.02	5,000	85 Scotia	80 National Bank	K

V	2009-05-27 14:35:47	0.53	-0.01	2,000	7 TD Sec	26 Commission Direct	K

V	2009-05-27 14:35:47	0.53	-0.01	4,000	9 BMO Nesbitt	26 Commission Direct	K

V	2009-05-27 14:35:47	0.53	-0.01	1,000	79 CIBC	26 Commission Direct	K

V	2009-05-27 14:35:47	0.53	-0.01	50,000	97 M Partners	26 Commission Direct	K

V	2009-05-27 14:35:47	0.53	-0.01	40,000	89 Raymond James	26 Commission Direct	K

V	2009-05-27 14:35:47	0.53	-0.01	20,000	7 TD Sec	26 Commission Direct	K

V	2009-05-27 14:35:47	0.53	-0.01	3,000	7 TD Sec	26 Commission Direct	K

V	2009-05-27 14:35:47	0.53	-0.01	8,000	83 Research Cap	26 Commission Direct	K

V	2009-05-27 14:17:19	0.54	0.00	6,500	2 RBC	33 Canaccord	K

V	2009-05-27 13:53:54	0.55	0.01	5,000	7 TD Sec	33 Canaccord	K

V	2009-05-27 13:28:28	0.55	0.01	100	44 Jones Gable	6 Union	E

V	2009-05-27 13:28:28	0.55	0.01	500	44 Jones Gable	33 Canaccord	K

V	2009-05-27 13:21:13	0.54	0.00	3,000	2 RBC	88 Scotia iTRADE	K

V	2009-05-27 13:16:17	0.54	0.00	50	6 Union	79 CIBC	E

V	2009-05-27 13:11:29	0.54	0.00	500	2 RBC	7 TD Sec	K

V	2009-05-27 13:11:29	0.54	0.00	500	7 TD Sec	7 TD Sec	K

V	2009-05-27 13:05:53	0.55	0.01	1,000	44 Jones Gable	33 Canaccord	K

V	2009-05-27 13:03:01	0.55	0.01	2,000	85 Scotia	33 Canaccord	K

V	2009-05-27 13:03:01	0.55	0.01	20,000	85 Scotia	1 Anonymous	K

V	2009-05-27 13:03:01	0.55	0.01	3,000	85 Scotia	1 Anonymous	K

V	2009-05-27 12:58:51	0.54	0.00	1,500	7 TD Sec	79 CIBC	K

V	2009-05-27 12:52:59	0.55	0.01	100	124 Questrade	6 Union	E

V	2009-05-27 12:27:57	0.55	0.01	2,000	2 RBC	1 Anonymous	K

V	2009-05-27 12:14:58	0.55	0.01	2,000	2 RBC	2 RBC	K

V	2009-05-27 12:14:58	0.55	0.01	1,000	2 RBC	1 Anonymous	K

V	2009-05-27 12:06:29	0.55	0.01	3,000	7 TD Sec	7 TD Sec	K

V	2009-05-27 11:33:36	0.55	0.01	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-27 11:33:36	0.55	0.01	2,000	7 TD Sec	7 TD Sec	K

V	2009-05-27 10:05:20	0.53	-0.01	300	6 Union	43 Caldwell	E

V	2009-05-27 10:05:20	0.53	-0.01	1,500	83 Research Cap	43 Caldwell	K

V	2009-05-27 10:05:20	0.54	0.00	2,000	7 TD Sec	43 Caldwell	K

V	2009-05-27 10:02:49	0.55	0.01	300	43 Caldwell	6 Union	E

V	2009-05-27 10:02:49	0.55	0.01	3,500	43 Caldwell	1 Anonymous	K

V	2009-05-27 10:02:20	0.55	0.01	300	43 Caldwell	6 Union	E

V	2009-05-27 10:02:20	0.55	0.01	3,500	43 Caldwell	1 Anonymous	K

V	2009-05-27 10:00:33	0.55	0.01	2,000	7 TD Sec	1 Anonymous	K

V	2009-05-27 09:47:08	0.54	0.00	18,000	7 TD Sec	1 Anonymous	K

V	2009-05-27 09:47:08	0.54	0.00	7,000	7 TD Sec	1 Anonymous	K

V	2009-05-27 09:39:36	0.54	0.00	13,000	7 TD Sec	7 TD Sec	K

V	2009-05-27 09:39:17	0.54	0.00	451	85 Scotia	6 Union	E

V	2009-05-27 09:39:17	0.54	0.00	2,500	85 Scotia	7 TD Sec	K

V	2009-05-27 09:32:58	0.54	0.00	4,500	33 Canaccord	7 TD Sec	K

V	2009-05-27 09:32:24	0.54	0.00	5,500	33 Canaccord	7 TD Sec	K

V	2009-05-27 09:32:24	0.54	0.00	2,500	2 RBC	7 TD Sec	K

V	2009-05-27 09:32:09	0.55	0.01	1,000	81 HSBC	1 Anonymous	K

V	2009-05-27 09:30:01	0.55	0.01	300	7 TD Sec	6 Union	E

V	2009-05-27 09:30:01	0.55	0.01	300	7 TD Sec	6 Union	E

V	2009-05-27 09:30:01	0.55	0.01	2,500	7 TD Sec	1 Anonymous	K

V	2009-05-27 09:30:01	0.55	0.01	1,500	7 TD Sec	1 Anonymous	K

V	2009-05-27 09:30:01	0.55	0.01	3,500	80 National Bank	88 Scotia iTRADE	K

V	2009-05-27 09:30:01	0.55	0.01	1,500	80 National Bank	5 Penson	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply