Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Back To Forum List View

All Trades

posted on May 26, 2009 12:17PM

Here are all the trades for : FO on 5/ 26/2009.
148 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-26 15:58:49 0.54 -0.04 3,000 7 TD Sec 1 Anonymous K
V 2009-05-26 15:56:27 0.53 -0.05 500 83 Research Cap 80 National Bank K
V 2009-05-26 15:56:27 0.53 -0.05 500 78 Salman 80 National Bank K
V 2009-05-26 15:52:28 0.53 -0.05 61,000 78 Salman 1 Anonymous K
V 2009-05-26 15:51:51 0.53 -0.05 38,500 78 Salman 9 BMO Nesbitt K
V 2009-05-26 15:51:51 0.53 -0.05 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-05-26 15:51:51 0.53 -0.05 2,000 2 RBC 9 BMO Nesbitt K
V 2009-05-26 15:51:51 0.53 -0.05 20,000 2 RBC 9 BMO Nesbitt K
V 2009-05-26 15:51:51 0.53 -0.05 500 19 Desjardins 9 BMO Nesbitt K
V 2009-05-26 15:44:14 0.54 -0.04 3,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-26 15:17:34 0.54 -0.04 6,000 80 National Bank 1 Anonymous K
V 2009-05-26 15:17:23 0.54 -0.04 500 2 RBC 1 Anonymous K
V 2009-05-26 15:15:40 0.54 -0.04 40,000 1 Anonymous 1 Anonymous K
V 2009-05-26 15:15:40 0.54 -0.04 10,000 1 Anonymous 1 Anonymous K
V 2009-05-26 15:00:58 0.54 -0.04 500 9 BMO Nesbitt 1 Anonymous K
V 2009-05-26 14:48:15 0.54 -0.04 4,000 79 CIBC 1 Anonymous K
V 2009-05-26 14:48:15 0.54 -0.04 6,000 79 CIBC 1 Anonymous K
V 2009-05-26 14:39:22 0.54 -0.04 100 2 RBC 6 Union E
V 2009-05-26 14:36:08 0.54 -0.04 100 2 RBC 6 Union E
V 2009-05-26 14:32:49 0.54 -0.04 300 2 RBC 6 Union E
V 2009-05-26 14:32:49 0.54 -0.04 500 2 RBC 1 Anonymous K
V 2009-05-26 14:30:39 0.54 -0.04 10,000 85 Scotia 1 Anonymous K
V 2009-05-26 14:22:27 0.54 -0.04 10,000 7 TD Sec 1 Anonymous K
V 2009-05-26 14:16:45 0.54 -0.04 1,000 2 RBC 1 Anonymous K
V 2009-05-26 14:15:03 0.54 -0.04 1,000 7 TD Sec 1 Anonymous K
V 2009-05-26 14:14:58 0.54 -0.04 500 2 RBC 1 Anonymous K
V 2009-05-26 14:14:58 0.54 -0.04 300 81 HSBC 6 Union E
V 2009-05-26 14:03:31 0.54 -0.04 500 2 RBC 1 Anonymous K
V 2009-05-26 14:03:31 0.54 -0.04 2,000 2 RBC 9 BMO Nesbitt K
V 2009-05-26 13:57:46 0.54 -0.04 1,000 85 Scotia 9 BMO Nesbitt K
V 2009-05-26 13:50:57 0.54 -0.04 500 19 Desjardins 9 BMO Nesbitt K
V 2009-05-26 13:43:12 0.54 -0.04 2,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-26 13:37:36 0.54 -0.04 1,000 2 RBC 9 BMO Nesbitt K
V 2009-05-26 13:14:36 0.53 -0.05 15,000 15 UBS 1 Anonymous K
V 2009-05-26 13:12:30 0.53 -0.05 25,000 15 UBS 7 TD Sec K
V 2009-05-26 13:10:05 0.52 -0.06 8,000 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-05-26 13:08:03 0.54 -0.04 300 2 RBC 6 Union E
V 2009-05-26 13:08:03 0.54 -0.04 3,500 2 RBC 9 BMO Nesbitt K
V 2009-05-26 13:06:28 0.52 -0.06 10,000 15 UBS 15 UBS K
V 2009-05-26 13:06:28 0.52 -0.06 1,500 9 BMO Nesbitt 15 UBS K
V 2009-05-26 13:06:28 0.52 -0.06 10,000 62 Haywood 15 UBS K
V 2009-05-26 13:06:28 0.52 -0.06 10,000 7 TD Sec 15 UBS K
V 2009-05-26 13:06:28 0.52 -0.06 5,000 7 TD Sec 15 UBS K
V 2009-05-26 13:06:28 0.52 -0.06 9,500 79 CIBC 15 UBS K
V 2009-05-26 13:06:28 0.53 -0.05 2,000 7 TD Sec 15 UBS K
V 2009-05-26 13:06:28 0.53 -0.05 10,000 9 BMO Nesbitt 15 UBS K
V 2009-05-26 13:06:28 0.53 -0.05 2,500 81 HSBC 15 UBS K
V 2009-05-26 13:06:28 0.53 -0.05 5,000 7 TD Sec 15 UBS K
V 2009-05-26 13:06:28 0.53 -0.05 3,500 88 Scotia iTRADE 15 UBS K
V 2009-05-26 13:06:28 0.53 -0.05 20,000 1 Anonymous 15 UBS K
V 2009-05-26 13:06:28 0.53 -0.05 10,000 62 Haywood 15 UBS K
V 2009-05-26 13:06:28 0.53 -0.05 1,000 1 Anonymous 15 UBS K
V 2009-05-26 12:35:57 0.53 -0.05 5,000 7 TD Sec 7 TD Sec K
V 2009-05-26 12:17:14 0.53 -0.05 8,000 1 Anonymous 81 HSBC K
V 2009-05-26 12:04:49 0.53 -0.05 150 6 Union 7 TD Sec E
V 2009-05-26 12:04:49 0.53 -0.05 1,000 1 Anonymous 7 TD Sec K
V 2009-05-26 12:04:49 0.54 -0.04 7,500 62 Haywood 7 TD Sec K
V 2009-05-26 12:04:47 0.56 -0.02 6,000 7 TD Sec 1 Anonymous K
V 2009-05-26 12:04:47 0.56 -0.02 500 7 TD Sec 1 Anonymous K
V 2009-05-26 12:04:47 0.56 -0.02 500 7 TD Sec 1 Anonymous K
V 2009-05-26 11:45:20 0.54 -0.04 1,000 62 Haywood 2 RBC K
V 2009-05-26 11:44:47 0.55 -0.03 10,000 1 Anonymous 1 Anonymous K
V 2009-05-26 11:39:37 0.54 -0.04 1,500 62 Haywood 79 CIBC K
V 2009-05-26 11:38:41 0.54 -0.04 10,000 7 TD Sec 79 CIBC K
V 2009-05-26 11:35:34 0.52 -0.06 500 79 CIBC 81 HSBC K
V 2009-05-26 11:35:20 0.53 -0.05 1,500 2 RBC 81 HSBC K
V 2009-05-26 11:35:20 0.53 -0.05 3,000 7 TD Sec 81 HSBC K
V 2009-05-26 11:35:20 0.53 -0.05 10,000 15 UBS 81 HSBC K
V 2009-05-26 11:34:47 0.54 -0.04 300 19 Desjardins 6 Union E
V 2009-05-26 11:34:47 0.54 -0.04 3,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-26 11:34:47 0.54 -0.04 500 19 Desjardins 79 CIBC K
V 2009-05-26 11:34:47 0.54 -0.04 2,000 80 National Bank 79 CIBC K
V 2009-05-26 11:34:47 0.54 -0.04 10,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-26 11:34:47 0.54 -0.04 10,000 7 TD Sec 79 CIBC K
V 2009-05-26 11:34:47 0.54 -0.04 10,000 15 UBS 79 CIBC K
V 2009-05-26 11:34:47 0.54 -0.04 3,000 7 TD Sec 79 CIBC K
V 2009-05-26 11:34:47 0.54 -0.04 40,000 1 Anonymous 79 CIBC K
V 2009-05-26 11:34:47 0.55 -0.03 6,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-26 11:34:47 0.55 -0.03 4,000 7 TD Sec 79 CIBC K
V 2009-05-26 11:29:29 0.55 -0.03 2,500 1 Anonymous 33 Canaccord K
V 2009-05-26 11:25:32 0.55 -0.03 500 124 Questrade 33 Canaccord K
V 2009-05-26 11:23:51 0.55 -0.03 4,500 124 Questrade 54 Global K
V 2009-05-26 11:23:51 0.55 -0.03 1,000 1 Anonymous 54 Global K
V 2009-05-26 11:23:26 0.55 -0.03 100 81 HSBC 6 Union E
V 2009-05-26 11:23:26 0.55 -0.03 2,500 2 RBC 1 Anonymous K
V 2009-05-26 11:23:26 0.55 -0.03 5,000 7 TD Sec 1 Anonymous K
V 2009-05-26 11:23:26 0.55 -0.03 10,000 7 TD Sec 1 Anonymous K
V 2009-05-26 11:23:26 0.55 -0.03 9,000 78 Salman 1 Anonymous K
V 2009-05-26 11:23:26 0.55 -0.03 8,000 81 HSBC 1 Anonymous K
V 2009-05-26 11:17:09 0.55 -0.03 12,000 81 HSBC 79 CIBC K
V 2009-05-26 11:17:09 0.55 -0.03 3,500 81 HSBC 79 CIBC K
V 2009-05-26 11:17:09 0.55 -0.03 5,000 7 TD Sec 79 CIBC K
V 2009-05-26 11:17:09 0.55 -0.03 1,000 7 TD Sec 79 CIBC K
V 2009-05-26 11:17:09 0.55 -0.03 1,000 1 Anonymous 79 CIBC K
V 2009-05-26 11:17:09 0.55 -0.03 10,000 15 UBS 79 CIBC K
V 2009-05-26 11:17:09 0.55 -0.03 5,000 7 TD Sec 79 CIBC K
V 2009-05-26 11:17:09 0.55 -0.03 48,500 78 Salman 79 CIBC K
V 2009-05-26 11:17:09 0.56 -0.02 14,000 79 CIBC 79 CIBC K
V 2009-05-26 11:02:10 0.56 -0.02 6,000 1 Anonymous 88 Scotia iTRADE K
V 2009-05-26 10:53:04 0.55 -0.03 200,000 11 MacQuarie 11 MacQuarie K
V 2009-05-26 10:48:57 0.55 -0.03 5,000 79 CIBC 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 51,500 78 Salman 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 2,000 2 RBC 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 100,000 11 MacQuarie 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 20,000 81 HSBC 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 3,000 2 RBC 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 50,000 33 Canaccord 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 1,500 9 BMO Nesbitt 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 500 19 Desjardins 79 CIBC K
V 2009-05-26 10:48:57 0.55 -0.03 500 19 Desjardins 79 CIBC K
V 2009-05-26 10:48:36 0.56 -0.02 1,000 7 TD Sec 79 CIBC K
V 2009-05-26 10:48:36 0.56 -0.02 10,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-26 10:48:36 0.56 -0.02 10,000 7 TD Sec 79 CIBC K
V 2009-05-26 10:48:36 0.56 -0.02 5,000 7 TD Sec 79 CIBC K
V 2009-05-26 10:48:36 0.56 -0.02 1,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-26 10:48:36 0.56 -0.02 10,000 15 UBS 79 CIBC K
V 2009-05-26 10:17:48 0.57 -0.01 3,000 85 Scotia 54 Global K
V 2009-05-26 10:16:47 0.57 -0.01 1,500 85 Scotia 54 Global K
V 2009-05-26 10:16:47 0.57 -0.01 500 85 Scotia 1 Anonymous K
V 2009-05-26 09:55:56 0.56 -0.02 200,000 11 MacQuarie 11 MacQuarie K
V 2009-05-26 09:53:27 0.56 -0.02 1,000 33 Canaccord 1 Anonymous K
V 2009-05-26 09:52:29 0.56 -0.02 1,000 33 Canaccord 1 Anonymous K
V 2009-05-26 09:51:08 0.56 -0.02 1,000 33 Canaccord 1 Anonymous K
V 2009-05-26 09:51:06 0.56 -0.02 1,000 33 Canaccord 1 Anonymous K
V 2009-05-26 09:50:07 0.56 -0.02 1,000 33 Canaccord 1 Anonymous K
V 2009-05-26 09:49:53 0.56 -0.02 1,000 81 HSBC 1 Anonymous K
V 2009-05-26 09:49:48 0.56 -0.02 1,000 33 Canaccord 1 Anonymous K
V 2009-05-26 09:45:08 0.56 -0.02 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-26 09:34:48 0.56 -0.02 50,000 1 Anonymous 1 Anonymous K
V 2009-05-26 09:34:48 0.56 -0.02 10,000 80 National Bank 1 Anonymous K
V 2009-05-26 09:34:48 0.56 -0.02 10,000 54 Global 1 Anonymous K
V 2009-05-26 09:34:48 0.56 -0.02 4,000 79 CIBC 1 Anonymous K
V 2009-05-26 09:34:48 0.56 -0.02 2,000 7 TD Sec 1 Anonymous K
V 2009-05-26 09:34:48 0.56 -0.02 2,000 7 TD Sec 1 Anonymous K
V 2009-05-26 09:34:48 0.56 -0.02 3,000 7 TD Sec 88 Scotia iTRADE K
V 2009-05-26 09:33:28 0.57 -0.01 500 79 CIBC 1 Anonymous K
V 2009-05-26 09:33:28 0.57 -0.01 6,500 79 CIBC 1 Anonymous K
V 2009-05-26 09:33:12 0.57 -0.01 500 79 CIBC 1 Anonymous K
V 2009-05-26 09:33:12 0.57 -0.01 4,000 79 CIBC 7 TD Sec K
V 2009-05-26 09:33:12 0.57 -0.01 1,000 79 CIBC 1 Anonymous K
V 2009-05-26 09:33:12 0.57 -0.01 2,500 79 CIBC 7 TD Sec K
V 2009-05-26 09:30:01 0.57 -0.01 340 2 RBC 6 Union E
V 2009-05-26 09:30:01 0.57 -0.01 200 9 BMO Nesbitt 6 Union E
V 2009-05-26 09:30:01 0.57 -0.01 2,000 2 RBC 7 TD Sec K
V 2009-05-26 09:30:01 0.57 -0.01 2,500 85 Scotia 7 TD Sec K
V 2009-05-26 09:30:01 0.57 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-05-26 09:30:01 0.57 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-05-26 09:30:01 0.57 -0.01 3,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply