Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 25, 2009 12:19PM

Here are all the trades for : FO on 5/ 25/2009.
73 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-25 15:59:43 0.58 0.00 17,000 7 TD Sec 1 Anonymous K
V 2009-05-25 15:58:31 0.58 0.00 5,000 19 Desjardins 1 Anonymous K
V 2009-05-25 15:57:07 0.58 0.00 5,000 19 Desjardins 1 Anonymous K
V 2009-05-25 15:55:42 0.58 0.00 1,000 79 CIBC 1 Anonymous K
V 2009-05-25 15:52:50 0.58 0.00 1,000 2 RBC 1 Anonymous K
V 2009-05-25 15:32:55 0.58 0.00 5,000 80 National Bank 1 Anonymous K
V 2009-05-25 15:31:04 0.57 -0.01 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-25 14:46:49 0.57 -0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-05-25 14:46:49 0.57 -0.01 6,000 12 Wellington 7 TD Sec K
V 2009-05-25 14:43:10 0.58 0.00 3,000 2 RBC 1 Anonymous K
V 2009-05-25 13:54:38 0.58 0.00 3,500 7 TD Sec 1 Anonymous K
V 2009-05-25 13:50:21 0.58 0.00 3,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-25 13:31:14 0.58 0.00 7,500 19 Desjardins 1 Anonymous K
V 2009-05-25 13:12:48 0.57 -0.01 500 12 Wellington 9 BMO Nesbitt K
V 2009-05-25 13:08:01 0.58 0.00 2,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-25 13:05:57 0.58 0.00 20,000 7 TD Sec 1 Anonymous K
V 2009-05-25 13:04:50 0.58 0.00 5,000 7 TD Sec 5 Penson K
V 2009-05-25 13:04:50 0.58 0.00 3,000 7 TD Sec 1 Anonymous K
V 2009-05-25 12:44:40 0.57 -0.01 5,000 12 Wellington 79 CIBC K
V 2009-05-25 12:42:26 0.57 -0.01 500 12 Wellington 27 Dundee K
V 2009-05-25 12:06:58 0.57 -0.01 200 6 Union 11 MacQuarie E
V 2009-05-25 12:06:58 0.57 -0.01 2,000 12 Wellington 11 MacQuarie K
V 2009-05-25 11:25:41 0.57 -0.01 1,500 12 Wellington 7 TD Sec K
V 2009-05-25 11:25:41 0.57 -0.01 500 1 Anonymous 7 TD Sec K
V 2009-05-25 11:05:13 0.58 0.00 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-25 11:05:13 0.58 0.00 9,000 9 BMO Nesbitt 54 Global K
V 2009-05-25 11:05:10 0.58 0.00 200 7 TD Sec 6 Union E
V 2009-05-25 11:05:10 0.58 0.00 1,000 7 TD Sec 54 Global K
V 2009-05-25 11:05:10 0.58 0.00 500 7 TD Sec 1 Anonymous K
V 2009-05-25 11:04:49 0.57 -0.01 100,000 78 Salman 78 Salman K
V 2009-05-25 11:02:45 0.57 -0.01 300 2 RBC 6 Union E
V 2009-05-25 11:02:45 0.57 -0.01 500 2 RBC 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 200 88 Scotia iTRADE 6 Union E
V 2009-05-25 11:02:32 0.57 -0.01 7,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 6,500 7 TD Sec 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 1,000 7 TD Sec 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 72,500 78 Salman 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 4,000 7 TD Sec 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 1,000 7 TD Sec 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 15,500 2 RBC 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 10,000 54 Global 1 Anonymous K
V 2009-05-25 11:02:32 0.57 -0.01 100 6 Union 2 RBC E
V 2009-05-25 11:02:32 0.57 -0.01 2,000 2 RBC 2 RBC K
V 2009-05-25 10:58:05 0.58 0.00 75 7 TD Sec 6 Union E
V 2009-05-25 10:58:05 0.58 0.00 1,000 79 CIBC 1 Anonymous K
V 2009-05-25 10:58:05 0.58 0.00 20,000 7 TD Sec 1 Anonymous K
V 2009-05-25 10:58:05 0.58 0.00 1,000 7 TD Sec 1 Anonymous K
V 2009-05-25 10:58:05 0.58 0.00 400 6 Union 7 TD Sec E
V 2009-05-25 10:58:05 0.58 0.00 8,500 7 TD Sec 7 TD Sec K
V 2009-05-25 10:58:05 0.58 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-05-25 10:38:01 0.59 0.01 14,500 19 Desjardins 1 Anonymous K
V 2009-05-25 10:37:05 0.58 0.00 500 7 TD Sec 1 Anonymous K
V 2009-05-25 10:37:05 0.58 0.00 1,000 79 CIBC 1 Anonymous K
V 2009-05-25 10:37:05 0.58 0.00 10,000 33 Canaccord 1 Anonymous K
V 2009-05-25 10:37:05 0.58 0.00 8,500 7 TD Sec 1 Anonymous K
V 2009-05-25 10:29:21 0.58 0.00 1,500 7 TD Sec 2 RBC K
V 2009-05-25 10:26:42 0.59 0.01 2,000 79 CIBC 1 Anonymous K
V 2009-05-25 10:26:41 0.59 0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-05-25 10:13:37 0.59 0.01 2,000 19 Desjardins 1 Anonymous K
V 2009-05-25 10:04:56 0.59 0.01 1,000 79 CIBC 1 Anonymous K
V 2009-05-25 09:51:55 0.59 0.01 3,000 7 TD Sec 1 Anonymous K
V 2009-05-25 09:50:55 0.59 0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-05-25 09:49:21 0.59 0.01 1,000 79 CIBC 1 Anonymous K
V 2009-05-25 09:31:58 0.58 0.00 30,000 1 Anonymous 1 Anonymous K
V 2009-05-25 09:31:38 0.58 0.00 50,000 1 Anonymous 1 Anonymous K
V 2009-05-25 09:30:36 0.58 0.00 500 2 RBC 1 Anonymous K
V 2009-05-25 09:30:01 0.57 0.00 200 6 Union 5 Penson E
V 2009-05-25 09:30:01 0.58 0.00 250 2 RBC 6 Union E
V 2009-05-25 09:30:01 0.58 0.00 4,000 2 RBC 1 Anonymous K
V 2009-05-25 09:30:01 0.58 0.00 1,000 2 RBC 5 Penson K
V 2009-05-25 09:30:01 0.58 0.00 1,500 2 RBC 7 TD Sec K
V 2009-05-25 09:30:01 0.58 0.00 500 2 RBC 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply