Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on May 22, 2009 05:37PM

Here are all the trades for : FO on 5/ 22/2009.
167 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-22 15:57:31 0.58 0.02 2,000 7 TD Sec 2 RBC K
V 2009-05-22 15:57:31 0.58 0.02 1,000 1 Anonymous 2 RBC K
V 2009-05-22 15:35:08 0.58 0.02 20,000 1 Anonymous 1 Anonymous K
V 2009-05-22 15:25:25 0.58 0.02 500 9 BMO Nesbitt 1 Anonymous K
V 2009-05-22 15:20:45 0.58 0.02 1,000 7 TD Sec 1 Anonymous K
V 2009-05-22 15:20:45 0.58 0.02 3,000 7 TD Sec 1 Anonymous K
V 2009-05-22 15:20:45 0.58 0.02 1,500 6 Union 1 Anonymous K
V 2009-05-22 15:20:45 0.58 0.02 3,500 6 Union 1 Anonymous K
V 2009-05-22 15:20:45 0.58 0.02 11,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-22 15:14:14 0.59 0.03 6,000 7 TD Sec 1 Anonymous K
V 2009-05-22 15:07:16 0.59 0.03 30,000 33 Canaccord 1 Anonymous K
V 2009-05-22 15:06:35 0.59 0.03 5,000 80 National Bank 1 Anonymous K
V 2009-05-22 15:06:01 0.59 0.03 87,500 1 Anonymous 1 Anonymous K
V 2009-05-22 15:06:01 0.59 0.03 2,500 1 Anonymous 2 RBC K
V 2009-05-22 14:56:35 0.59 0.03 6,000 7 TD Sec 2 RBC K
V 2009-05-22 14:56:35 0.59 0.03 4,000 7 TD Sec 1 Anonymous K
V 2009-05-22 14:33:54 0.59 0.03 1,000 58 Qtrade 1 Anonymous K
V 2009-05-22 14:19:45 0.58 0.03 185 6 Union 88 Scotia iTRADE E
V 2009-05-22 14:12:53 0.59 0.03 2,000 7 TD Sec 1 Anonymous K
V 2009-05-22 14:08:08 0.59 0.03 2,000 2 RBC 1 Anonymous K
V 2009-05-22 13:57:48 0.59 0.03 5,000 33 Canaccord 1 Anonymous K
V 2009-05-22 13:57:48 0.59 0.03 1,000 79 CIBC 1 Anonymous K
V 2009-05-22 13:57:48 0.59 0.03 4,000 79 CIBC 7 TD Sec K
V 2009-05-22 13:57:48 0.59 0.03 1,000 79 CIBC 7 TD Sec K
V 2009-05-22 13:51:59 0.60 0.04 140 14 ITG 6 Union E
V 2009-05-22 13:50:48 0.60 0.04 1,500 85 Scotia 2 RBC K
V 2009-05-22 13:50:48 0.60 0.04 500 85 Scotia 1 Anonymous K
V 2009-05-22 13:19:01 0.60 0.04 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-22 13:18:44 0.60 0.04 100 72 Credit Suisse 6 Union E
V 2009-05-22 13:18:44 0.60 0.04 5,000 72 Credit Suisse 79 CIBC K
V 2009-05-22 13:18:44 0.60 0.04 5,500 72 Credit Suisse 1 Anonymous K
V 2009-05-22 13:13:22 0.60 0.04 9,000 1 Anonymous 1 Anonymous K
V 2009-05-22 13:13:06 0.60 0.04 1,000 1 Anonymous 1 Anonymous K
V 2009-05-22 12:58:42 0.60 0.04 5,000 6 Union 1 Anonymous K
V 2009-05-22 12:58:42 0.60 0.04 10,000 33 Canaccord 1 Anonymous K
V 2009-05-22 12:58:42 0.60 0.04 9,000 7 TD Sec 1 Anonymous K
V 2009-05-22 12:58:42 0.60 0.04 10,000 6 Union 1 Anonymous K
V 2009-05-22 12:58:42 0.60 0.04 5,000 79 CIBC 1 Anonymous K
V 2009-05-22 12:58:42 0.60 0.04 1,000 7 TD Sec 7 TD Sec K
V 2009-05-22 12:46:06 0.61 0.05 8,000 33 Canaccord 7 TD Sec K
V 2009-05-22 12:46:06 0.61 0.05 7,000 1 Anonymous 7 TD Sec K
V 2009-05-22 12:44:47 0.62 0.06 1,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-22 12:42:40 0.62 0.06 500 79 CIBC 9 BMO Nesbitt K
V 2009-05-22 12:25:48 0.62 0.06 3,000 80 National Bank 9 BMO Nesbitt K
V 2009-05-22 12:21:12 0.62 0.06 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-05-22 12:21:12 0.62 0.06 3,000 7 TD Sec 7 TD Sec K
V 2009-05-22 12:15:44 0.62 0.06 500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-22 12:14:55 0.61 0.05 2,500 46 Blackmont 2 RBC K
V 2009-05-22 11:47:59 0.62 0.06 4,000 1 Anonymous 7 TD Sec K
V 2009-05-22 11:47:59 0.63 0.07 2,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-22 11:47:44 0.63 0.07 2,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-05-22 11:45:22 0.63 0.07 8,000 2 RBC 9 BMO Nesbitt K
V 2009-05-22 11:42:14 0.63 0.07 10,000 7 TD Sec 1 Anonymous K
V 2009-05-22 11:38:56 0.63 0.07 5,000 79 CIBC 6 Union K
V 2009-05-22 11:34:09 0.65 0.09 1,500 79 CIBC 6 Union K
V 2009-05-22 11:30:30 0.65 0.09 3,500 88 Scotia iTRADE 6 Union K
V 2009-05-22 11:30:30 0.65 0.09 1,000 88 Scotia iTRADE 85 Scotia K
V 2009-05-22 11:30:30 0.64 0.08 500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-22 11:28:44 0.64 0.08 1,500 58 Qtrade 1 Anonymous K
V 2009-05-22 11:28:23 0.65 0.09 1,000 7 TD Sec 7 TD Sec K
V 2009-05-22 11:28:00 0.64 0.08 6,500 58 Qtrade 1 Anonymous K
V 2009-05-22 11:27:59 0.64 0.08 500 7 TD Sec 1 Anonymous K
V 2009-05-22 11:27:29 0.64 0.08 3,000 2 RBC 1 Anonymous K
V 2009-05-22 11:25:28 0.64 0.08 10,000 2 RBC 7 TD Sec K
V 2009-05-22 11:24:49 0.64 0.08 1,000 7 TD Sec 7 TD Sec K
V 2009-05-22 11:24:25 0.63 0.07 5,000 2 RBC 1 Anonymous K
V 2009-05-22 11:22:13 0.64 0.08 1,000 7 TD Sec 1 Anonymous K
V 2009-05-22 11:21:49 0.63 0.07 8,000 2 RBC 1 Anonymous K
V 2009-05-22 11:20:41 0.63 0.07 10,000 2 RBC 83 Research Cap K
V 2009-05-22 11:20:04 0.64 0.08 1,000 7 TD Sec 1 Anonymous K
V 2009-05-22 11:19:42 0.63 0.07 10,000 2 RBC 1 Anonymous K
V 2009-05-22 11:19:42 0.63 0.07 4,000 2 RBC 79 CIBC K
V 2009-05-22 11:18:12 0.63 0.07 500 7 TD Sec 79 CIBC K
V 2009-05-22 11:17:43 0.63 0.07 500 7 TD Sec 79 CIBC K
V 2009-05-22 11:17:31 0.63 0.07 500 7 TD Sec 62 Haywood K
V 2009-05-22 11:17:31 0.63 0.07 4,500 7 TD Sec 62 Haywood K
V 2009-05-22 11:17:25 0.64 0.08 8,500 9 BMO Nesbitt 7 TD Sec K
V 2009-05-22 11:17:25 0.64 0.08 10,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-05-22 11:17:25 0.64 0.08 1,000 9 BMO Nesbitt 2 RBC K
V 2009-05-22 11:17:23 0.64 0.08 500 7 TD Sec 7 TD Sec K
V 2009-05-22 11:17:22 0.63 0.07 15,500 7 TD Sec 33 Canaccord K
V 2009-05-22 11:17:18 0.63 0.07 200 6 Union 72 Credit Suisse E
V 2009-05-22 11:17:18 0.63 0.07 101 6 Union 72 Credit Suisse E
V 2009-05-22 11:17:18 0.63 0.07 2,500 7 TD Sec 9 BMO Nesbitt K
V 2009-05-22 11:17:01 0.63 0.07 12,000 2 RBC 9 BMO Nesbitt K
V 2009-05-22 11:17:01 0.63 0.07 5,000 2 RBC 7 TD Sec K
V 2009-05-22 11:17:01 0.63 0.07 3,500 2 RBC 7 TD Sec K
V 2009-05-22 11:16:51 0.63 0.07 1,000 19 Desjardins 7 TD Sec K
V 2009-05-22 11:16:16 0.63 0.07 500 7 TD Sec 7 TD Sec K
V 2009-05-22 11:15:45 0.62 0.06 2,000 2 RBC 7 TD Sec K
V 2009-05-22 11:15:41 0.62 0.06 1,000 79 CIBC 7 TD Sec K
V 2009-05-22 11:15:39 0.62 0.06 2,000 7 TD Sec 7 TD Sec K
V 2009-05-22 11:15:10 0.61 0.05 10,000 2 RBC 80 National Bank K
V 2009-05-22 11:15:10 0.61 0.05 17,500 2 RBC 9 BMO Nesbitt K
V 2009-05-22 11:14:47 0.61 0.05 200 7 TD Sec 6 Union E
V 2009-05-22 11:14:47 0.61 0.05 500 7 TD Sec 9 BMO Nesbitt K
V 2009-05-22 11:14:24 0.61 0.05 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-05-22 11:12:50 0.60 0.04 5,000 79 CIBC 62 Haywood K
V 2009-05-22 11:12:32 0.60 0.04 20,000 1 Anonymous 1 Anonymous K
V 2009-05-22 11:12:32 0.60 0.04 2,000 1 Anonymous 19 Desjardins K
V 2009-05-22 11:12:32 0.60 0.04 8,000 1 Anonymous 7 TD Sec K
V 2009-05-22 11:12:32 0.60 0.04 5,000 1 Anonymous 7 TD Sec K
V 2009-05-22 11:12:32 0.60 0.04 3,000 1 Anonymous 7 TD Sec K
V 2009-05-22 11:01:44 0.59 0.03 3,000 46 Blackmont 88 Scotia iTRADE K
V 2009-05-22 11:01:44 0.59 0.03 6,000 46 Blackmont 79 CIBC K
V 2009-05-22 11:01:44 0.59 0.03 10,000 46 Blackmont 1 Anonymous K
V 2009-05-22 11:01:44 0.59 0.03 10,000 46 Blackmont 7 TD Sec K
V 2009-05-22 11:01:44 0.59 0.03 3,000 46 Blackmont 80 National Bank K
V 2009-05-22 10:55:12 0.59 0.03 2,000 9 BMO Nesbitt 80 National Bank K
V 2009-05-22 10:52:21 0.58 0.02 5,000 80 National Bank 62 Haywood K
V 2009-05-22 10:52:05 0.58 0.02 5,000 80 National Bank 124 Questrade K
V 2009-05-22 10:50:22 0.58 0.02 10,000 54 Global 1 Anonymous K
V 2009-05-22 10:49:17 0.57 0.01 25,500 46 Blackmont 1 Anonymous K
V 2009-05-22 10:49:17 0.57 0.01 23,500 2 RBC 1 Anonymous K
V 2009-05-22 10:49:17 0.58 0.02 12,000 79 CIBC 1 Anonymous K
V 2009-05-22 10:49:03 0.58 0.02 33,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-22 10:49:03 0.58 0.02 10,000 79 CIBC 80 National Bank K
V 2009-05-22 10:49:03 0.58 0.02 10,000 79 CIBC 1 Anonymous K
V 2009-05-22 10:49:03 0.58 0.02 25,000 79 CIBC 1 Anonymous K
V 2009-05-22 10:49:03 0.58 0.02 10,000 79 CIBC 1 Anonymous K
V 2009-05-22 10:39:20 0.57 0.01 100 6 Union 88 Scotia iTRADE E
V 2009-05-22 10:39:20 0.57 0.01 1,500 2 RBC 88 Scotia iTRADE K
V 2009-05-22 10:39:20 0.57 0.01 7,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-22 10:39:20 0.57 0.01 500 46 Blackmont 88 Scotia iTRADE K
V 2009-05-22 10:38:06 0.57 0.01 500 46 Blackmont 9 BMO Nesbitt K
V 2009-05-22 10:31:14 0.57 0.01 102 6 Union 2 RBC E
V 2009-05-22 10:31:14 0.57 0.01 20,000 46 Blackmont 15 UBS K
V 2009-05-22 10:31:14 0.57 0.01 10,000 46 Blackmont 80 National Bank K
V 2009-05-22 10:31:14 0.57 0.01 9,000 46 Blackmont 124 Questrade K
V 2009-05-22 10:29:03 0.57 0.01 1,000 2 RBC 124 Questrade K
V 2009-05-22 10:29:03 0.57 0.01 20,000 2 RBC 54 Global K
V 2009-05-22 10:29:03 0.57 0.01 4,000 2 RBC 79 CIBC K
V 2009-05-22 10:28:13 0.57 0.01 2,000 11 MacQuarie 79 CIBC K
V 2009-05-22 10:28:13 0.57 0.01 18,000 11 MacQuarie 2 RBC K
V 2009-05-22 10:28:13 0.57 0.01 8,500 11 MacQuarie 1 Anonymous K
V 2009-05-22 10:24:23 0.56 0.00 1,000 33 Canaccord 9 BMO Nesbitt K
V 2009-05-22 09:55:57 0.56 0.00 51,500 33 Canaccord 7 TD Sec K
V 2009-05-22 09:55:57 0.56 0.00 6,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-22 09:55:57 0.56 0.00 2,500 2 RBC 7 TD Sec K
V 2009-05-22 09:53:22 0.56 0.00 6,500 2 RBC 79 CIBC K
V 2009-05-22 09:53:22 0.56 0.00 2,000 124 Questrade 79 CIBC K
V 2009-05-22 09:53:22 0.56 0.00 1,500 33 Canaccord 79 CIBC K
V 2009-05-22 09:51:13 0.56 0.00 1,000 33 Canaccord 79 CIBC K
V 2009-05-22 09:46:14 0.56 0.00 22,500 33 Canaccord 7 TD Sec K
V 2009-05-22 09:45:26 0.55 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-05-22 09:42:27 0.56 0.00 3,000 1 Anonymous 7 TD Sec K
V 2009-05-22 09:41:57 0.56 0.00 4,500 9 BMO Nesbitt 7 TD Sec K
V 2009-05-22 09:40:03 0.56 0.00 5,500 9 BMO Nesbitt 33 Canaccord K
V 2009-05-22 09:36:55 0.56 0.00 6,000 79 CIBC 33 Canaccord K
V 2009-05-22 09:36:55 0.56 0.00 50,000 1 Anonymous 33 Canaccord K
V 2009-05-22 09:36:55 0.56 0.00 10,500 80 National Bank 33 Canaccord K
V 2009-05-22 09:36:55 0.56 0.00 8,000 2 RBC 33 Canaccord K
V 2009-05-22 09:36:55 0.56 0.00 20,000 54 Global 33 Canaccord K
V 2009-05-22 09:35:52 0.57 0.01 200 85 Scotia 6 Union E
V 2009-05-22 09:35:52 0.57 0.01 500 85 Scotia 1 Anonymous K
V 2009-05-22 09:30:01 0.57 0.01 300 15 UBS 6 Union E
V 2009-05-22 09:30:01 0.57 0.01 10,000 27 Dundee 1 Anonymous K
V 2009-05-22 09:30:01 0.57 0.01 1,000 7 TD Sec 1 Anonymous K
V 2009-05-22 09:30:01 0.57 0.01 1,000 7 TD Sec 1 Anonymous K
V 2009-05-22 09:30:01 0.57 0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-05-22 09:30:01 0.57 0.01 500 7 TD Sec 1 Anonymous K
V 2009-05-22 09:30:01 0.57 0.01 500 19 Desjardins 1 Anonymous K
V 2009-05-22 09:30:01 0.57 0.01 3,500 19 Desjardins 15 UBS K
V 2009-05-22 09:30:01 0.57 0.01 1,500 7 TD Sec 15 UBS K
V 2009-05-22 09:30:01 0.57 0.01 10,000 2 RBC 2 RBC K
V 2009-05-22 09:30:01 0.57 0.01 10,000 2 RBC 2 RBC K
V 2009-05-22 09:30:01 0.57 0.01 500 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply