All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on May 21, 2009 12:33PM

Here are all the trades for : FO on 5/ 21/2009.

133 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-05-21 15:59:57	0.56	-0.02	200	88 Scotia iTRADE	6 Union	E

V	2009-05-21 15:59:57	0.56	-0.02	4,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-05-21 15:59:57	0.56	-0.02	6,000	78 Salman	88 Scotia iTRADE	K

V	2009-05-21 15:59:57	0.57	-0.01	5,000	62 Haywood	88 Scotia iTRADE	K

V	2009-05-21 15:58:20	0.57	-0.01	50,000	78 Salman	88 Scotia iTRADE	K

V	2009-05-21 15:57:02	0.56	-0.02	10,000	78 Salman	85 Scotia	K

V	2009-05-21 15:54:45	0.57	-0.01	6,000	78 Salman	7 TD Sec	K

V	2009-05-21 15:54:45	0.57	-0.01	5,000	78 Salman	7 TD Sec	K

V	2009-05-21 15:54:45	0.57	-0.01	5,000	78 Salman	33 Canaccord	K

V	2009-05-21 15:54:45	0.57	-0.01	5,000	78 Salman	7 TD Sec	K

V	2009-05-21 15:54:45	0.57	-0.01	50,000	78 Salman	88 Scotia iTRADE	K

V	2009-05-21 15:54:45	0.57	-0.01	21,000	78 Salman	88 Scotia iTRADE	K

V	2009-05-21 15:54:45	0.57	-0.01	13,000	78 Salman	1 Anonymous	K

V	2009-05-21 15:45:29	0.56	-0.02	5,000	78 Salman	45 Loewen	K

V	2009-05-21 15:26:04	0.57	-0.01	7,000	6 Union	1 Anonymous	K

V	2009-05-21 15:26:04	0.57	-0.01	3,000	6 Union	7 TD Sec	K

V	2009-05-21 15:14:01	0.57	-0.01	10,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 15:10:49	0.56	-0.02	1,000	78 Salman	1 Anonymous	K

V	2009-05-21 15:08:10	0.57	-0.01	2,000	2 RBC	7 TD Sec	K

V	2009-05-21 15:08:10	0.57	-0.01	3,000	2 RBC	1 Anonymous	K

V	2009-05-21 14:56:08	0.57	-0.01	2,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-05-21 14:33:39	0.57	-0.01	150	88 Scotia iTRADE	6 Union	E

V	2009-05-21 14:33:39	0.57	-0.01	1,500	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-05-21 14:22:00	0.57	-0.01	9,000	2 RBC	80 National Bank	K

V	2009-05-21 14:02:04	0.56	-0.02	9,000	88 Scotia iTRADE	88 Scotia iTRADE	K

V	2009-05-21 14:02:04	0.56	-0.02	22,000	78 Salman	88 Scotia iTRADE	K

V	2009-05-21 13:59:25	0.57	-0.01	500	62 Haywood	80 National Bank	K

V	2009-05-21 13:59:25	0.57	-0.01	10,000	62 Haywood	54 Global	K

V	2009-05-21 13:59:25	0.57	-0.01	4,500	62 Haywood	79 CIBC	K

V	2009-05-21 13:53:38	0.56	-0.02	100	6 Union	2 RBC	E

V	2009-05-21 13:53:38	0.56	-0.02	10,000	78 Salman	2 RBC	K

V	2009-05-21 13:38:50	0.56	-0.02	23,000	78 Salman	88 Scotia iTRADE	K

V	2009-05-21 13:38:50	0.56	-0.02	23,000	78 Salman	88 Scotia iTRADE	K

V	2009-05-21 13:37:05	0.55	-0.03	14,000	15 UBS	88 Scotia iTRADE	K

V	2009-05-21 13:37:05	0.56	-0.02	10,000	48 Laurentian	88 Scotia iTRADE	K

V	2009-05-21 13:32:27	0.55	-0.03	250	6 Union	2 RBC	E

V	2009-05-21 13:32:26	0.55	-0.03	6,000	15 UBS	2 RBC	K

V	2009-05-21 13:32:26	0.55	-0.03	3,000	2 RBC	2 RBC	K

V	2009-05-21 13:00:05	0.55	-0.03	5,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 13:00:05	0.55	-0.03	5,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 13:00:05	0.55	-0.03	5,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 13:00:05	0.55	-0.03	6,500	2 RBC	7 TD Sec	K

V	2009-05-21 13:00:05	0.56	-0.02	3,000	33 Canaccord	7 TD Sec	K

V	2009-05-21 13:00:05	0.56	-0.02	500	7 TD Sec	7 TD Sec	K

V	2009-05-21 12:42:03	0.55	-0.03	5,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 12:42:03	0.56	-0.02	15,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 12:35:30	0.56	-0.02	480	6 Union	2 RBC	E

V	2009-05-21 12:35:30	0.56	-0.02	500	7 TD Sec	2 RBC	K

V	2009-05-21 12:30:59	0.57	-0.01	250	7 TD Sec	6 Union	E

V	2009-05-21 12:30:59	0.57	-0.01	500	7 TD Sec	79 CIBC	K

V	2009-05-21 12:27:24	0.56	-0.02	4,500	7 TD Sec	88 Scotia iTRADE	K

V	2009-05-21 12:27:16	0.56	-0.02	400	7 TD Sec	6 Union	E

V	2009-05-21 12:27:16	0.56	-0.02	5,000	33 Canaccord	88 Scotia iTRADE	K

V	2009-05-21 12:27:16	0.56	-0.02	500	1 Anonymous	88 Scotia iTRADE	K

V	2009-05-21 12:26:11	0.56	-0.02	396	6 Union	27 Dundee	E

V	2009-05-21 12:26:11	0.56	-0.02	6,000	1 Anonymous	27 Dundee	K

V	2009-05-21 12:24:45	0.56	-0.02	100	6 Union	79 CIBC	E

V	2009-05-21 12:24:45	0.56	-0.02	13,500	1 Anonymous	79 CIBC	K

V	2009-05-21 12:24:45	0.56	-0.02	1,500	1 Anonymous	79 CIBC	K

V	2009-05-21 12:23:50	0.56	-0.02	2,000	1 Anonymous	7 TD Sec	K

V	2009-05-21 12:16:44	0.56	-0.02	21,500	1 Anonymous	7 TD Sec	K

V	2009-05-21 12:16:44	0.56	-0.02	10,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-05-21 12:16:44	0.56	-0.02	5,000	19 Desjardins	7 TD Sec	K

V	2009-05-21 12:16:44	0.56	-0.02	2,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 12:16:44	0.56	-0.02	2,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-05-21 12:16:44	0.56	-0.02	10,000	80 National Bank	7 TD Sec	K

V	2009-05-21 12:16:44	0.56	-0.02	5,000	1 Anonymous	7 TD Sec	K

V	2009-05-21 12:16:44	0.56	-0.02	4,500	54 Global	7 TD Sec	K

V	2009-05-21 11:26:35	0.56	-0.02	5,500	54 Global	88 Scotia iTRADE	K

V	2009-05-21 11:26:35	0.56	-0.02	10,000	33 Canaccord	88 Scotia iTRADE	K

V	2009-05-21 11:26:35	0.56	-0.02	1,500	79 CIBC	88 Scotia iTRADE	K

V	2009-05-21 11:18:41	0.56	-0.02	3,500	79 CIBC	88 Scotia iTRADE	K

V	2009-05-21 11:18:41	0.57	-0.01	1,500	33 Canaccord	88 Scotia iTRADE	K

V	2009-05-21 11:15:36	0.57	-0.01	3,500	33 Canaccord	88 Scotia iTRADE	K

V	2009-05-21 11:15:36	0.57	-0.01	1,500	33 Canaccord	88 Scotia iTRADE	K

V	2009-05-21 11:13:26	0.57	-0.01	3,500	33 Canaccord	88 Scotia iTRADE	K

V	2009-05-21 11:13:26	0.57	-0.01	1,500	15 UBS	88 Scotia iTRADE	K

V	2009-05-21 10:59:12	0.58	0.00	5,000	79 CIBC	1 Anonymous	K

V	2009-05-21 10:59:12	0.58	0.00	5,000	2 RBC	1 Anonymous	K

V	2009-05-21 10:59:12	0.58	0.00	10,500	7 TD Sec	1 Anonymous	K

V	2009-05-21 10:59:12	0.58	0.00	15,500	7 TD Sec	7 TD Sec	K

V	2009-05-21 10:51:06	0.59	0.01	1,000	88 Scotia iTRADE	80 National Bank	K

V	2009-05-21 10:51:06	0.59	0.01	4,000	88 Scotia iTRADE	79 CIBC	K

V	2009-05-21 10:51:06	0.59	0.01	5,000	88 Scotia iTRADE	79 CIBC	K

V	2009-05-21 10:49:45	0.58	0.00	7,000	7 TD Sec	1 Anonymous	K

V	2009-05-21 10:47:59	0.58	0.00	7,500	7 TD Sec	79 CIBC	K

V	2009-05-21 10:46:24	0.57	-0.01	6,500	15 UBS	80 National Bank	K

V	2009-05-21 10:46:24	0.57	-0.01	1,500	80 National Bank	80 National Bank	K

V	2009-05-21 10:45:49	0.57	-0.01	8,500	80 National Bank	81 HSBC	K

V	2009-05-21 10:45:49	0.57	-0.01	5,000	79 CIBC	81 HSBC	K

V	2009-05-21 10:45:49	0.57	-0.01	2,500	79 CIBC	81 HSBC	K

V	2009-05-21 10:37:59	0.58	0.00	5,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 10:36:57	0.58	0.00	10,500	7 TD Sec	79 CIBC	K

V	2009-05-21 10:30:06	0.58	0.00	7,000	7 TD Sec	19 Desjardins	K

V	2009-05-21 10:25:38	0.58	0.00	1,000	7 TD Sec	79 CIBC	K

V	2009-05-21 10:23:28	0.58	0.00	3,500	7 TD Sec	19 Desjardins	K

V	2009-05-21 10:01:16	0.58	0.00	1,500	7 TD Sec	2 RBC	K

V	2009-05-21 09:52:07	0.58	0.00	1,500	7 TD Sec	79 CIBC	K

V	2009-05-21 09:52:07	0.58	0.00	5,000	2 RBC	79 CIBC	K

V	2009-05-21 09:52:07	0.58	0.00	2,500	79 CIBC	79 CIBC	K

V	2009-05-21 09:52:07	0.58	0.00	1,000	7 TD Sec	79 CIBC	K

V	2009-05-21 09:46:13	0.58	0.00	200	6 Union	7 TD Sec	E

V	2009-05-21 09:46:13	0.58	0.00	1,000	7 TD Sec	7 TD Sec	K

V	2009-05-21 09:43:23	0.59	0.01	3,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-05-21 09:38:50	0.60	0.02	8,000	80 National Bank	15 UBS	K

V	2009-05-21 09:38:50	0.60	0.02	1,000	80 National Bank	19 Desjardins	K

V	2009-05-21 09:38:50	0.60	0.02	50,000	80 National Bank	1 Anonymous	K

V	2009-05-21 09:38:50	0.59	0.01	5,000	80 National Bank	79 CIBC	K

V	2009-05-21 09:38:50	0.59	0.01	13,500	80 National Bank	88 Scotia iTRADE	K

V	2009-05-21 09:38:50	0.59	0.01	5,000	80 National Bank	88 Scotia iTRADE	K

V	2009-05-21 09:38:50	0.59	0.01	4,000	80 National Bank	85 Scotia	K

V	2009-05-21 09:38:50	0.59	0.01	10,000	80 National Bank	80 National Bank	K

V	2009-05-21 09:38:50	0.58	0.00	3,500	80 National Bank	80 National Bank	K

V	2009-05-21 09:35:36	0.57	-0.01	2,500	79 CIBC	9 BMO Nesbitt	K

V	2009-05-21 09:35:09	0.58	0.00	4,000	79 CIBC	80 National Bank	K

V	2009-05-21 09:34:36	0.58	0.00	2,500	7 TD Sec	80 National Bank	K

V	2009-05-21 09:34:12	0.58	0.00	17,500	7 TD Sec	79 CIBC	K

V	2009-05-21 09:33:49	0.56	-0.02	2,500	7 TD Sec	85 Scotia	K

V	2009-05-21 09:33:39	0.56	-0.02	2,000	7 TD Sec	33 Canaccord	K

V	2009-05-21 09:33:39	0.56	-0.02	11,000	7 TD Sec	33 Canaccord	K

V	2009-05-21 09:30:01	0.55	-0.03	500	7 TD Sec	7 TD Sec	K

V	2009-05-21 09:30:01	0.55	-0.03	4,500	2 RBC	7 TD Sec	K

V	2009-05-21 09:30:01	0.55	-0.03	1,000	2 RBC	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	10,000	1 Anonymous	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	5,000	7 TD Sec	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	10,000	80 National Bank	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	50,000	1 Anonymous	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	15,000	9 BMO Nesbitt	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	1,000	85 Scotia	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	5,000	83 Research Cap	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	5,000	6 Union	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	2,000	2 RBC	79 CIBC	K

V	2009-05-21 09:30:01	0.55	-0.03	1,000	79 CIBC	79 CIBC	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply