All trades
posted on
May 21, 2009 12:33PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Here are all the trades for : FO on 5/ 21/2009. |
![]() |
133 Records Returned |
Trades | ![]() |
![]() |
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
![]() |
V | 2009-05-21 15:59:57 | 0.56 | -0.02 | 200 | 88 Scotia iTRADE | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-05-21 15:59:57 | 0.56 | -0.02 | 4,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:59:57 | 0.56 | -0.02 | 6,000 | 78 Salman | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:59:57 | 0.57 | -0.01 | 5,000 | 62 Haywood | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:58:20 | 0.57 | -0.01 | 50,000 | 78 Salman | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:57:02 | 0.56 | -0.02 | 10,000 | 78 Salman | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:54:45 | 0.57 | -0.01 | 6,000 | 78 Salman | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:54:45 | 0.57 | -0.01 | 5,000 | 78 Salman | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:54:45 | 0.57 | -0.01 | 5,000 | 78 Salman | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:54:45 | 0.57 | -0.01 | 5,000 | 78 Salman | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:54:45 | 0.57 | -0.01 | 50,000 | 78 Salman | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:54:45 | 0.57 | -0.01 | 21,000 | 78 Salman | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:54:45 | 0.57 | -0.01 | 13,000 | 78 Salman | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:45:29 | 0.56 | -0.02 | 5,000 | 78 Salman | 45 Loewen | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:26:04 | 0.57 | -0.01 | 7,000 | 6 Union | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:26:04 | 0.57 | -0.01 | 3,000 | 6 Union | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:14:01 | 0.57 | -0.01 | 10,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:10:49 | 0.56 | -0.02 | 1,000 | 78 Salman | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:08:10 | 0.57 | -0.01 | 2,000 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 15:08:10 | 0.57 | -0.01 | 3,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 14:56:08 | 0.57 | -0.01 | 2,000 | 9 BMO Nesbitt | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 14:33:39 | 0.57 | -0.01 | 150 | 88 Scotia iTRADE | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-05-21 14:33:39 | 0.57 | -0.01 | 1,500 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 14:22:00 | 0.57 | -0.01 | 9,000 | 2 RBC | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 14:02:04 | 0.56 | -0.02 | 9,000 | 88 Scotia iTRADE | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 14:02:04 | 0.56 | -0.02 | 22,000 | 78 Salman | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:59:25 | 0.57 | -0.01 | 500 | 62 Haywood | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:59:25 | 0.57 | -0.01 | 10,000 | 62 Haywood | 54 Global | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:59:25 | 0.57 | -0.01 | 4,500 | 62 Haywood | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:53:38 | 0.56 | -0.02 | 100 | 6 Union | 2 RBC | E |
![]() |
||||||||
![]() |
V | 2009-05-21 13:53:38 | 0.56 | -0.02 | 10,000 | 78 Salman | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:38:50 | 0.56 | -0.02 | 23,000 | 78 Salman | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:38:50 | 0.56 | -0.02 | 23,000 | 78 Salman | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:37:05 | 0.55 | -0.03 | 14,000 | 15 UBS | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:37:05 | 0.56 | -0.02 | 10,000 | 48 Laurentian | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:32:27 | 0.55 | -0.03 | 250 | 6 Union | 2 RBC | E |
![]() |
||||||||
![]() |
V | 2009-05-21 13:32:26 | 0.55 | -0.03 | 6,000 | 15 UBS | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:32:26 | 0.55 | -0.03 | 3,000 | 2 RBC | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:00:05 | 0.55 | -0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:00:05 | 0.55 | -0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:00:05 | 0.55 | -0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:00:05 | 0.55 | -0.03 | 6,500 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:00:05 | 0.56 | -0.02 | 3,000 | 33 Canaccord | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 13:00:05 | 0.56 | -0.02 | 500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:42:03 | 0.55 | -0.03 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:42:03 | 0.56 | -0.02 | 15,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:35:30 | 0.56 | -0.02 | 480 | 6 Union | 2 RBC | E |
![]() |
||||||||
![]() |
V | 2009-05-21 12:35:30 | 0.56 | -0.02 | 500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:30:59 | 0.57 | -0.01 | 250 | 7 TD Sec | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-05-21 12:30:59 | 0.57 | -0.01 | 500 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:27:24 | 0.56 | -0.02 | 4,500 | 7 TD Sec | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:27:16 | 0.56 | -0.02 | 400 | 7 TD Sec | 6 Union | E |
![]() |
||||||||
![]() |
V | 2009-05-21 12:27:16 | 0.56 | -0.02 | 5,000 | 33 Canaccord | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:27:16 | 0.56 | -0.02 | 500 | 1 Anonymous | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:26:11 | 0.56 | -0.02 | 396 | 6 Union | 27 Dundee | E |
![]() |
||||||||
![]() |
V | 2009-05-21 12:26:11 | 0.56 | -0.02 | 6,000 | 1 Anonymous | 27 Dundee | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:24:45 | 0.56 | -0.02 | 100 | 6 Union | 79 CIBC | E |
![]() |
||||||||
![]() |
V | 2009-05-21 12:24:45 | 0.56 | -0.02 | 13,500 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:24:45 | 0.56 | -0.02 | 1,500 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:23:50 | 0.56 | -0.02 | 2,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:16:44 | 0.56 | -0.02 | 21,500 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:16:44 | 0.56 | -0.02 | 10,000 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:16:44 | 0.56 | -0.02 | 5,000 | 19 Desjardins | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:16:44 | 0.56 | -0.02 | 2,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:16:44 | 0.56 | -0.02 | 2,000 | 9 BMO Nesbitt | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:16:44 | 0.56 | -0.02 | 10,000 | 80 National Bank | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:16:44 | 0.56 | -0.02 | 5,000 | 1 Anonymous | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 12:16:44 | 0.56 | -0.02 | 4,500 | 54 Global | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:26:35 | 0.56 | -0.02 | 5,500 | 54 Global | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:26:35 | 0.56 | -0.02 | 10,000 | 33 Canaccord | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:26:35 | 0.56 | -0.02 | 1,500 | 79 CIBC | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:18:41 | 0.56 | -0.02 | 3,500 | 79 CIBC | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:18:41 | 0.57 | -0.01 | 1,500 | 33 Canaccord | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:15:36 | 0.57 | -0.01 | 3,500 | 33 Canaccord | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:15:36 | 0.57 | -0.01 | 1,500 | 33 Canaccord | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:13:26 | 0.57 | -0.01 | 3,500 | 33 Canaccord | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 11:13:26 | 0.57 | -0.01 | 1,500 | 15 UBS | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:59:12 | 0.58 | 0.00 | 5,000 | 79 CIBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:59:12 | 0.58 | 0.00 | 5,000 | 2 RBC | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:59:12 | 0.58 | 0.00 | 10,500 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:59:12 | 0.58 | 0.00 | 15,500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:51:06 | 0.59 | 0.01 | 1,000 | 88 Scotia iTRADE | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:51:06 | 0.59 | 0.01 | 4,000 | 88 Scotia iTRADE | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:51:06 | 0.59 | 0.01 | 5,000 | 88 Scotia iTRADE | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:49:45 | 0.58 | 0.00 | 7,000 | 7 TD Sec | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:47:59 | 0.58 | 0.00 | 7,500 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:46:24 | 0.57 | -0.01 | 6,500 | 15 UBS | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:46:24 | 0.57 | -0.01 | 1,500 | 80 National Bank | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:45:49 | 0.57 | -0.01 | 8,500 | 80 National Bank | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:45:49 | 0.57 | -0.01 | 5,000 | 79 CIBC | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:45:49 | 0.57 | -0.01 | 2,500 | 79 CIBC | 81 HSBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:37:59 | 0.58 | 0.00 | 5,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:36:57 | 0.58 | 0.00 | 10,500 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:30:06 | 0.58 | 0.00 | 7,000 | 7 TD Sec | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:25:38 | 0.58 | 0.00 | 1,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:23:28 | 0.58 | 0.00 | 3,500 | 7 TD Sec | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-05-21 10:01:16 | 0.58 | 0.00 | 1,500 | 7 TD Sec | 2 RBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:52:07 | 0.58 | 0.00 | 1,500 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:52:07 | 0.58 | 0.00 | 5,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:52:07 | 0.58 | 0.00 | 2,500 | 79 CIBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:52:07 | 0.58 | 0.00 | 1,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:46:13 | 0.58 | 0.00 | 200 | 6 Union | 7 TD Sec | E |
![]() |
||||||||
![]() |
V | 2009-05-21 09:46:13 | 0.58 | 0.00 | 1,000 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:43:23 | 0.59 | 0.01 | 3,000 | 88 Scotia iTRADE | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.60 | 0.02 | 8,000 | 80 National Bank | 15 UBS | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.60 | 0.02 | 1,000 | 80 National Bank | 19 Desjardins | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.60 | 0.02 | 50,000 | 80 National Bank | 1 Anonymous | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.59 | 0.01 | 5,000 | 80 National Bank | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.59 | 0.01 | 13,500 | 80 National Bank | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.59 | 0.01 | 5,000 | 80 National Bank | 88 Scotia iTRADE | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.59 | 0.01 | 4,000 | 80 National Bank | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.59 | 0.01 | 10,000 | 80 National Bank | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:38:50 | 0.58 | 0.00 | 3,500 | 80 National Bank | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:35:36 | 0.57 | -0.01 | 2,500 | 79 CIBC | 9 BMO Nesbitt | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:35:09 | 0.58 | 0.00 | 4,000 | 79 CIBC | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:34:36 | 0.58 | 0.00 | 2,500 | 7 TD Sec | 80 National Bank | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:34:12 | 0.58 | 0.00 | 17,500 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:33:49 | 0.56 | -0.02 | 2,500 | 7 TD Sec | 85 Scotia | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:33:39 | 0.56 | -0.02 | 2,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:33:39 | 0.56 | -0.02 | 11,000 | 7 TD Sec | 33 Canaccord | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 500 | 7 TD Sec | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 4,500 | 2 RBC | 7 TD Sec | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 1,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 10,000 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 5,000 | 7 TD Sec | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 10,000 | 80 National Bank | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 50,000 | 1 Anonymous | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 15,000 | 9 BMO Nesbitt | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 1,000 | 85 Scotia | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 5,000 | 83 Research Cap | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 5,000 | 6 Union | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 2,000 | 2 RBC | 79 CIBC | K |
![]() |
||||||||
![]() |
V | 2009-05-21 09:30:01 | 0.55 | -0.03 | 1,000 | 79 CIBC | 79 CIBC | KL |