No such message found

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades

All trades

posted on May 21, 2009 12:33PM

Here are all the trades for : FO on 5/ 21/2009.

133 Records Returned

Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-21 15:59:57 0.56 -0.02 200 88 Scotia iTRADE 6 Union E
V 2009-05-21 15:59:57 0.56 -0.02 4,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-21 15:59:57 0.56 -0.02 6,000 78 Salman 88 Scotia iTRADE K
V 2009-05-21 15:59:57 0.57 -0.01 5,000 62 Haywood 88 Scotia iTRADE K
V 2009-05-21 15:58:20 0.57 -0.01 50,000 78 Salman 88 Scotia iTRADE K
V 2009-05-21 15:57:02 0.56 -0.02 10,000 78 Salman 85 Scotia K
V 2009-05-21 15:54:45 0.57 -0.01 6,000 78 Salman 7 TD Sec K
V 2009-05-21 15:54:45 0.57 -0.01 5,000 78 Salman 7 TD Sec K
V 2009-05-21 15:54:45 0.57 -0.01 5,000 78 Salman 33 Canaccord K
V 2009-05-21 15:54:45 0.57 -0.01 5,000 78 Salman 7 TD Sec K
V 2009-05-21 15:54:45 0.57 -0.01 50,000 78 Salman 88 Scotia iTRADE K
V 2009-05-21 15:54:45 0.57 -0.01 21,000 78 Salman 88 Scotia iTRADE K
V 2009-05-21 15:54:45 0.57 -0.01 13,000 78 Salman 1 Anonymous K
V 2009-05-21 15:45:29 0.56 -0.02 5,000 78 Salman 45 Loewen K
V 2009-05-21 15:26:04 0.57 -0.01 7,000 6 Union 1 Anonymous K
V 2009-05-21 15:26:04 0.57 -0.01 3,000 6 Union 7 TD Sec K
V 2009-05-21 15:14:01 0.57 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-05-21 15:10:49 0.56 -0.02 1,000 78 Salman 1 Anonymous K
V 2009-05-21 15:08:10 0.57 -0.01 2,000 2 RBC 7 TD Sec K
V 2009-05-21 15:08:10 0.57 -0.01 3,000 2 RBC 1 Anonymous K
V 2009-05-21 14:56:08 0.57 -0.01 2,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-21 14:33:39 0.57 -0.01 150 88 Scotia iTRADE 6 Union E
V 2009-05-21 14:33:39 0.57 -0.01 1,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-21 14:22:00 0.57 -0.01 9,000 2 RBC 80 National Bank K
V 2009-05-21 14:02:04 0.56 -0.02 9,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-21 14:02:04 0.56 -0.02 22,000 78 Salman 88 Scotia iTRADE K
V 2009-05-21 13:59:25 0.57 -0.01 500 62 Haywood 80 National Bank K
V 2009-05-21 13:59:25 0.57 -0.01 10,000 62 Haywood 54 Global K
V 2009-05-21 13:59:25 0.57 -0.01 4,500 62 Haywood 79 CIBC K
V 2009-05-21 13:53:38 0.56 -0.02 100 6 Union 2 RBC E
V 2009-05-21 13:53:38 0.56 -0.02 10,000 78 Salman 2 RBC K
V 2009-05-21 13:38:50 0.56 -0.02 23,000 78 Salman 88 Scotia iTRADE K
V 2009-05-21 13:38:50 0.56 -0.02 23,000 78 Salman 88 Scotia iTRADE K
V 2009-05-21 13:37:05 0.55 -0.03 14,000 15 UBS 88 Scotia iTRADE K
V 2009-05-21 13:37:05 0.56 -0.02 10,000 48 Laurentian 88 Scotia iTRADE K
V 2009-05-21 13:32:27 0.55 -0.03 250 6 Union 2 RBC E
V 2009-05-21 13:32:26 0.55 -0.03 6,000 15 UBS 2 RBC K
V 2009-05-21 13:32:26 0.55 -0.03 3,000 2 RBC 2 RBC K
V 2009-05-21 13:00:05 0.55 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-05-21 13:00:05 0.55 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-05-21 13:00:05 0.55 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-05-21 13:00:05 0.55 -0.03 6,500 2 RBC 7 TD Sec K
V 2009-05-21 13:00:05 0.56 -0.02 3,000 33 Canaccord 7 TD Sec K
V 2009-05-21 13:00:05 0.56 -0.02 500 7 TD Sec 7 TD Sec K
V 2009-05-21 12:42:03 0.55 -0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-05-21 12:42:03 0.56 -0.02 15,000 7 TD Sec 7 TD Sec K
V 2009-05-21 12:35:30 0.56 -0.02 480 6 Union 2 RBC E
V 2009-05-21 12:35:30 0.56 -0.02 500 7 TD Sec 2 RBC K
V 2009-05-21 12:30:59 0.57 -0.01 250 7 TD Sec 6 Union E
V 2009-05-21 12:30:59 0.57 -0.01 500 7 TD Sec 79 CIBC K
V 2009-05-21 12:27:24 0.56 -0.02 4,500 7 TD Sec 88 Scotia iTRADE K
V 2009-05-21 12:27:16 0.56 -0.02 400 7 TD Sec 6 Union E
V 2009-05-21 12:27:16 0.56 -0.02 5,000 33 Canaccord 88 Scotia iTRADE K
V 2009-05-21 12:27:16 0.56 -0.02 500 1 Anonymous 88 Scotia iTRADE K
V 2009-05-21 12:26:11 0.56 -0.02 396 6 Union 27 Dundee E
V 2009-05-21 12:26:11 0.56 -0.02 6,000 1 Anonymous 27 Dundee K
V 2009-05-21 12:24:45 0.56 -0.02 100 6 Union 79 CIBC E
V 2009-05-21 12:24:45 0.56 -0.02 13,500 1 Anonymous 79 CIBC K
V 2009-05-21 12:24:45 0.56 -0.02 1,500 1 Anonymous 79 CIBC K
V 2009-05-21 12:23:50 0.56 -0.02 2,000 1 Anonymous 7 TD Sec K
V 2009-05-21 12:16:44 0.56 -0.02 21,500 1 Anonymous 7 TD Sec K
V 2009-05-21 12:16:44 0.56 -0.02 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-21 12:16:44 0.56 -0.02 5,000 19 Desjardins 7 TD Sec K
V 2009-05-21 12:16:44 0.56 -0.02 2,000 7 TD Sec 7 TD Sec K
V 2009-05-21 12:16:44 0.56 -0.02 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-21 12:16:44 0.56 -0.02 10,000 80 National Bank 7 TD Sec K
V 2009-05-21 12:16:44 0.56 -0.02 5,000 1 Anonymous 7 TD Sec K
V 2009-05-21 12:16:44 0.56 -0.02 4,500 54 Global 7 TD Sec K
V 2009-05-21 11:26:35 0.56 -0.02 5,500 54 Global 88 Scotia iTRADE K
V 2009-05-21 11:26:35 0.56 -0.02 10,000 33 Canaccord 88 Scotia iTRADE K
V 2009-05-21 11:26:35 0.56 -0.02 1,500 79 CIBC 88 Scotia iTRADE K
V 2009-05-21 11:18:41 0.56 -0.02 3,500 79 CIBC 88 Scotia iTRADE K
V 2009-05-21 11:18:41 0.57 -0.01 1,500 33 Canaccord 88 Scotia iTRADE K
V 2009-05-21 11:15:36 0.57 -0.01 3,500 33 Canaccord 88 Scotia iTRADE K
V 2009-05-21 11:15:36 0.57 -0.01 1,500 33 Canaccord 88 Scotia iTRADE K
V 2009-05-21 11:13:26 0.57 -0.01 3,500 33 Canaccord 88 Scotia iTRADE K
V 2009-05-21 11:13:26 0.57 -0.01 1,500 15 UBS 88 Scotia iTRADE K
V 2009-05-21 10:59:12 0.58 0.00 5,000 79 CIBC 1 Anonymous K
V 2009-05-21 10:59:12 0.58 0.00 5,000 2 RBC 1 Anonymous K
V 2009-05-21 10:59:12 0.58 0.00 10,500 7 TD Sec 1 Anonymous K
V 2009-05-21 10:59:12 0.58 0.00 15,500 7 TD Sec 7 TD Sec K
V 2009-05-21 10:51:06 0.59 0.01 1,000 88 Scotia iTRADE 80 National Bank K
V 2009-05-21 10:51:06 0.59 0.01 4,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-21 10:51:06 0.59 0.01 5,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-21 10:49:45 0.58 0.00 7,000 7 TD Sec 1 Anonymous K
V 2009-05-21 10:47:59 0.58 0.00 7,500 7 TD Sec 79 CIBC K
V 2009-05-21 10:46:24 0.57 -0.01 6,500 15 UBS 80 National Bank K
V 2009-05-21 10:46:24 0.57 -0.01 1,500 80 National Bank 80 National Bank K
V 2009-05-21 10:45:49 0.57 -0.01 8,500 80 National Bank 81 HSBC K
V 2009-05-21 10:45:49 0.57 -0.01 5,000 79 CIBC 81 HSBC K
V 2009-05-21 10:45:49 0.57 -0.01 2,500 79 CIBC 81 HSBC K
V 2009-05-21 10:37:59 0.58 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-05-21 10:36:57 0.58 0.00 10,500 7 TD Sec 79 CIBC K
V 2009-05-21 10:30:06 0.58 0.00 7,000 7 TD Sec 19 Desjardins K
V 2009-05-21 10:25:38 0.58 0.00 1,000 7 TD Sec 79 CIBC K
V 2009-05-21 10:23:28 0.58 0.00 3,500 7 TD Sec 19 Desjardins K
V 2009-05-21 10:01:16 0.58 0.00 1,500 7 TD Sec 2 RBC K
V 2009-05-21 09:52:07 0.58 0.00 1,500 7 TD Sec 79 CIBC K
V 2009-05-21 09:52:07 0.58 0.00 5,000 2 RBC 79 CIBC K
V 2009-05-21 09:52:07 0.58 0.00 2,500 79 CIBC 79 CIBC K
V 2009-05-21 09:52:07 0.58 0.00 1,000 7 TD Sec 79 CIBC K
V 2009-05-21 09:46:13 0.58 0.00 200 6 Union 7 TD Sec E
V 2009-05-21 09:46:13 0.58 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-05-21 09:43:23 0.59 0.01 3,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-21 09:38:50 0.60 0.02 8,000 80 National Bank 15 UBS K
V 2009-05-21 09:38:50 0.60 0.02 1,000 80 National Bank 19 Desjardins K
V 2009-05-21 09:38:50 0.60 0.02 50,000 80 National Bank 1 Anonymous K
V 2009-05-21 09:38:50 0.59 0.01 5,000 80 National Bank 79 CIBC K
V 2009-05-21 09:38:50 0.59 0.01 13,500 80 National Bank 88 Scotia iTRADE K
V 2009-05-21 09:38:50 0.59 0.01 5,000 80 National Bank 88 Scotia iTRADE K
V 2009-05-21 09:38:50 0.59 0.01 4,000 80 National Bank 85 Scotia K
V 2009-05-21 09:38:50 0.59 0.01 10,000 80 National Bank 80 National Bank K
V 2009-05-21 09:38:50 0.58 0.00 3,500 80 National Bank 80 National Bank K
V 2009-05-21 09:35:36 0.57 -0.01 2,500 79 CIBC 9 BMO Nesbitt K
V 2009-05-21 09:35:09 0.58 0.00 4,000 79 CIBC 80 National Bank K
V 2009-05-21 09:34:36 0.58 0.00 2,500 7 TD Sec 80 National Bank K
V 2009-05-21 09:34:12 0.58 0.00 17,500 7 TD Sec 79 CIBC K
V 2009-05-21 09:33:49 0.56 -0.02 2,500 7 TD Sec 85 Scotia K
V 2009-05-21 09:33:39 0.56 -0.02 2,000 7 TD Sec 33 Canaccord K
V 2009-05-21 09:33:39 0.56 -0.02 11,000 7 TD Sec 33 Canaccord K
V 2009-05-21 09:30:01 0.55 -0.03 500 7 TD Sec 7 TD Sec K
V 2009-05-21 09:30:01 0.55 -0.03 4,500 2 RBC 7 TD Sec K
V 2009-05-21 09:30:01 0.55 -0.03 1,000 2 RBC 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 10,000 1 Anonymous 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 5,000 7 TD Sec 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 10,000 80 National Bank 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 50,000 1 Anonymous 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 15,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 1,000 85 Scotia 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 5,000 83 Research Cap 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 5,000 6 Union 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 2,000 2 RBC 79 CIBC K
V 2009-05-21 09:30:01 0.55 -0.03 1,000 79 CIBC 79 CIBC KL
Share
New Message
Please login to post a reply