Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
High volumes only
|
Here are all the trades for : FO on 5/ 20/2009. |
 |
|
470 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2009-05-20 13:25:11 | 0.57 | -0.09 | 300,000 | 78 Salman | 78 Salman | K |
|
||||||||
|
V | 2009-05-20 11:11:20 | 0.61 | -0.05 | 113,000 | 78 Salman | 78 Salman | K |
|
||||||||
|
V | 2009-05-20 13:56:56 | 0.59 | -0.07 | 53,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 09:30:01 | 0.66 | 0.00 | 33,500 | 33 Canaccord | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 09:40:56 | 0.61 | -0.05 | 30,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-05-20 15:15:33 | 0.58 | -0.08 | 25,000 | 88 Scotia iTRADE | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 12:47:36 | 0.59 | -0.07 | 24,000 | 1 Anonymous | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 10:48:22 | 0.62 | -0.04 | 21,000 | 88 Scotia iTRADE | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 10:48:28 | 0.60 | -0.06 | 21,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-05-20 09:30:01 | 0.66 | 0.00 | 20,000 | 2 RBC | 5 Penson | K |
|
||||||||
|
V | 2009-05-20 11:03:23 | 0.61 | -0.05 | 19,500 | 7 TD Sec | 79 CIBC | K |
|
||||||||
|
V | 2009-05-20 09:55:20 | 0.61 | -0.05 | 18,000 | 1 Anonymous | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 11:08:52 | 0.60 | -0.06 | 16,500 | 7 TD Sec | 5 Penson | K |
|
||||||||
|
V | 2009-05-20 15:00:03 | 0.57 | -0.09 | 15,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-05-20 09:30:01 | 0.66 | 0.00 | 13,000 | 33 Canaccord | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 09:30:01 | 0.66 | 0.00 | 12,000 | 15 UBS | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 10:48:22 | 0.61 | -0.05 | 11,500 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 15:35:31 | 0.58 | -0.08 | 11,500 | 9 BMO Nesbitt | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 09:37:16 | 0.61 | -0.05 | 11,000 | 79 CIBC | 79 CIBC | K |
|
||||||||
|
V | 2009-05-20 09:30:01 | 0.66 | 0.00 | 10,000 | 5 Penson | 5 Penson | K |
|
||||||||
|
V | 2009-05-20 09:30:01 | 0.66 | 0.00 | 10,000 | 2 RBC | 5 Penson | K |
|
||||||||
|
V | 2009-05-20 09:36:46 | 0.63 | -0.03 | 10,000 | 1 Anonymous | 79 CIBC | K |
|
||||||||
|
V | 2009-05-20 09:55:01 | 0.62 | -0.04 | 10,000 | 79 CIBC | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 09:55:01 | 0.61 | -0.05 | 10,000 | 11 MacQuarie | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 10:20:08 | 0.62 | -0.04 | 10,000 | 44 Jones Gable | 2 RBC | K |
|
||||||||
|
V | 2009-05-20 10:29:08 | 0.63 | -0.03 | 10,000 | 81 HSBC | 79 CIBC | K |
|
||||||||
|
V | 2009-05-20 10:48:22 | 0.62 | -0.04 | 10,000 | 9 BMO Nesbitt | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 10:48:22 | 0.61 | -0.05 | 10,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2009-05-20 11:08:52 | 0.60 | -0.06 | 10,000 | 79 CIBC | 5 Penson | K |
|
||||||||
|
V | 2009-05-20 12:06:30 | 0.59 | -0.07 | 10,000 | 2 RBC | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 13:14:08 | 0.58 | -0.08 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 13:14:08 | 0.58 | -0.08 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 13:14:08 | 0.58 | -0.08 | 10,000 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 13:22:14 | 0.57 | -0.09 | 10,000 | 1 Anonymous | 1 Anonymous | K |
|
||||||||
|
V | 2009-05-20 14:11:35 | 0.57 | -0.09 | 10,000 | 80 National Bank | 2 RBC | K |
|
||||||||
|
V | 2009-05-20 15:00:03 | 0.57 | -0.09 | 9,500 | 7 TD Sec | 7 TD Sec | K |
New Message
Please
login
to post a reply