Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 19, 2009 01:11PM

Today there were 467 trades, too large for posting.

So, here are the largest volum trades.

Here are all the trades for : FO on 5/ 19/2009.
467 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-19 12:20:51 0.73 0.03 721,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-19 10:39:11 0.73 0.03 704,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-19 09:52:04 0.73 0.03 500,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-19 14:27:40 0.71 0.01 346,000 7 TD Sec 11 MacQuarie K
V 2009-05-19 10:45:54 0.73 0.03 152,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-19 12:20:51 0.73 0.03 125,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-19 10:46:43 0.73 0.03 75,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-19 10:55:46 0.73 0.03 48,000 7 TD Sec 5 Penson K
V 2009-05-19 10:54:00 0.71 0.01 45,500 7 TD Sec 5 Penson K
V 2009-05-19 13:22:11 0.72 0.02 36,500 88 Scotia iTRADE 11 MacQuarie K
V 2009-05-19 09:31:04 0.74 0.04 26,500 9 BMO Nesbitt 80 National Bank K
V 2009-05-19 10:13:01 0.70 0.00 21,000 2 RBC 5 Penson K
V 2009-05-19 09:32:12 0.75 0.05 20,000 79 CIBC 7 TD Sec K
V 2009-05-19 11:22:27 0.72 0.02 20,000 33 Canaccord 80 National Bank K
V 2009-05-19 14:47:43 0.70 0.00 20,000 81 HSBC 33 Canaccord K
V 2009-05-19 15:33:49 0.69 -0.01 20,000 7 TD Sec 15 UBS K
V 2009-05-19 09:33:46 0.75 0.05 18,000 9 BMO Nesbitt 80 National Bank K
V 2009-05-19 09:51:06 0.72 0.02 18,000 7 TD Sec 15 UBS K
V 2009-05-19 13:15:05 0.73 0.03 18,000 2 RBC 9 BMO Nesbitt K
V 2009-05-19 11:25:22 0.72 0.02 17,500 1 Anonymous 80 National Bank K
V 2009-05-19 13:22:11 0.72 0.02 17,500 7 TD Sec 11 MacQuarie K
V 2009-05-19 10:19:02 0.70 0.00 16,000 27 Dundee 89 Raymond James K
V 2009-05-19 09:31:04 0.74 0.04 15,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-19 09:38:26 0.74 0.04 15,000 7 TD Sec 80 National Bank K
V 2009-05-19 09:51:42 0.72 0.02 15,000 1 Anonymous 15 UBS K
V 2009-05-19 13:31:50 0.72 0.02 15,000 33 Canaccord 11 MacQuarie K
V 2009-05-19 10:48:56 0.73 0.03 14,500 79 CIBC 39 Merrill Lynch K
V 2009-05-19 13:18:49 0.72 0.02 14,000 7 TD Sec 7 TD Sec K
V 2009-05-19 09:33:26 0.76 0.06 13,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-19 09:34:43 0.75 0.05 13,000 85 Scotia 80 National Bank K
V 2009-05-19 10:37:55 0.72 0.02 13,000 54 Global 88 Scotia iTRADE K
V 2009-05-19 10:56:22 0.73 0.03 13,000 7 TD Sec 39 Merrill Lynch K
V 2009-05-19 14:17:16 0.71 0.01 12,500 7 TD Sec 15 UBS K
V 2009-05-19 09:34:17 0.75 0.05 12,000 9 BMO Nesbitt 80 National Bank K
V 2009-05-19 09:50:23 0.73 0.03 12,000 7 TD Sec 7 TD Sec K
V 2009-05-19 10:16:29 0.70 0.00 12,000 2 RBC 85 Scotia K
V 2009-05-19 12:12:27 0.73 0.03 11,000 79 CIBC 88 Scotia iTRADE K
V 2009-05-19 09:30:01 0.74 0.04 10,000 27 Dundee 15 UBS K
V 2009-05-19 09:30:01 0.74 0.04 10,000 27 Dundee 1 Anonymous K
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply