Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 14, 2009 04:38PM

Here are all the trades for : FO on 5/ 14/2009.
65 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-14 15:57:06 0.54 0.02 1,000 33 Canaccord 7 TD Sec K
V 2009-05-14 15:57:00 0.54 0.02 7,000 33 Canaccord 88 Scotia iTRADE K
V 2009-05-14 15:42:46 0.54 0.02 1,000 33 Canaccord 7 TD Sec K
V 2009-05-14 15:35:16 0.54 0.02 1,000 33 Canaccord 7 TD Sec K
V 2009-05-14 15:20:47 0.55 0.03 50,000 33 Canaccord 33 Canaccord K
V 2009-05-14 15:20:47 0.55 0.03 8,000 33 Canaccord 7 TD Sec K
V 2009-05-14 15:20:47 0.55 0.03 8,000 33 Canaccord 7 TD Sec K
V 2009-05-14 15:20:47 0.55 0.03 500 33 Canaccord 81 HSBC K
V 2009-05-14 15:20:47 0.54 0.02 10,000 33 Canaccord 7 TD Sec K
V 2009-05-14 15:20:47 0.54 0.02 6,000 33 Canaccord 9 BMO Nesbitt K
V 2009-05-14 15:20:47 0.54 0.02 4,000 33 Canaccord 9 BMO Nesbitt K
V 2009-05-14 15:20:47 0.54 0.02 10,000 33 Canaccord 80 National Bank K
V 2009-05-14 15:20:47 0.54 0.02 3,500 33 Canaccord 15 UBS K
V 2009-05-14 14:32:00 0.53 0.01 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-14 14:29:03 0.53 0.01 2,500 1 Anonymous 7 TD Sec K
V 2009-05-14 14:24:28 0.53 0.01 14,000 1 Anonymous 7 TD Sec K
V 2009-05-14 14:24:28 0.53 0.01 10,000 54 Global 7 TD Sec K
V 2009-05-14 14:24:15 0.53 0.01 3,000 33 Canaccord 80 National Bank K
V 2009-05-14 13:50:24 0.53 0.01 5,000 33 Canaccord 78 Salman K
V 2009-05-14 13:50:24 0.53 0.01 50,500 46 Blackmont 78 Salman K
V 2009-05-14 13:49:41 0.53 0.01 300 6 Union 80 National Bank E
V 2009-05-14 13:49:41 0.53 0.01 2,000 46 Blackmont 7 TD Sec K
V 2009-05-14 13:49:41 0.53 0.01 20,000 46 Blackmont 2 RBC K
V 2009-05-14 13:49:41 0.53 0.01 5,000 46 Blackmont 2 RBC K
V 2009-05-14 13:49:41 0.53 0.01 1,000 46 Blackmont 81 HSBC K
V 2009-05-14 13:49:41 0.53 0.01 2,500 46 Blackmont 80 National Bank K
V 2009-05-14 13:49:41 0.53 0.01 7,500 46 Blackmont 2 RBC K
V 2009-05-14 13:49:26 0.53 0.01 200,000 78 Salman 78 Salman K
V 2009-05-14 12:22:40 0.53 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-05-14 12:22:40 0.53 0.01 9,000 7 TD Sec 2 RBC K
V 2009-05-14 12:13:04 0.53 0.01 2,000 19 Desjardins 2 RBC K
V 2009-05-14 12:13:04 0.53 0.01 500 19 Desjardins 7 TD Sec K
V 2009-05-14 12:10:22 0.53 0.01 245 2 RBC 6 Union E
V 2009-05-14 12:05:01 0.53 0.01 332 2 RBC 6 Union E
V 2009-05-14 12:05:01 0.53 0.01 1,500 2 RBC 2 RBC K
V 2009-05-14 11:25:41 0.52 0.01 246 6 Union 58 Qtrade E
V 2009-05-14 11:22:58 0.52 0.01 400 6 Union 7 TD Sec E
V 2009-05-14 11:03:38 0.53 0.01 2,000 79 CIBC 7 TD Sec K
V 2009-05-14 10:56:45 0.53 0.00 400 33 Canaccord 6 Union E
V 2009-05-14 10:50:42 0.52 0.00 2,000 7 TD Sec 2 RBC K
V 2009-05-14 10:50:42 0.52 0.00 1,000 79 CIBC 2 RBC K
V 2009-05-14 10:43:56 0.52 0.00 300 6 Union 2 RBC E
V 2009-05-14 10:43:56 0.52 0.00 1,500 9 BMO Nesbitt 2 RBC K
V 2009-05-14 10:41:32 0.53 0.01 171 2 RBC 6 Union E
V 2009-05-14 10:07:48 0.53 0.01 2,000 79 CIBC 7 TD Sec K
V 2009-05-14 10:05:14 0.53 0.01 350 88 Scotia iTRADE 6 Union E
V 2009-05-14 10:05:14 0.53 0.01 500 88 Scotia iTRADE 7 TD Sec K
V 2009-05-14 10:05:14 0.53 0.01 10,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-14 10:04:48 0.53 0.00 461 2 RBC 6 Union E
V 2009-05-14 09:45:30 0.52 0.00 5,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-14 09:44:02 0.52 0.00 5,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-14 09:42:00 0.54 0.02 8,000 2 RBC 15 UBS K
V 2009-05-14 09:42:00 0.54 0.02 10,000 2 RBC 81 HSBC K
V 2009-05-14 09:41:05 0.53 0.01 11,000 2 RBC 5 Penson K
V 2009-05-14 09:41:05 0.53 0.01 6,000 2 RBC 79 CIBC K
V 2009-05-14 09:41:05 0.53 0.01 10,000 2 RBC 54 Global K
V 2009-05-14 09:40:14 0.52 0.00 10,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-14 09:30:01 0.52 0.00 200 6 Union 88 Scotia iTRADE E
V 2009-05-14 09:30:01 0.53 0.00 260 7 TD Sec 6 Union E
V 2009-05-14 09:30:01 0.52 0.00 10,000 9 BMO Nesbitt 2 RBC K
V 2009-05-14 09:30:01 0.52 0.00 6,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-05-14 09:30:01 0.52 0.00 500 9 BMO Nesbitt 124 Questrade K
V 2009-05-14 09:30:01 0.52 0.00 1,000 9 BMO Nesbitt 124 Questrade K
V 2009-05-14 09:30:01 0.52 0.00 9,500 9 BMO Nesbitt 7 TD Sec K
V 2009-05-14 09:30:01 0.52 0.00 15,000 9 BMO Nesbitt 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply