Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on May 13, 2009 12:08PM

Here are all the trades for : FO on 5/ 13/2009.
70 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-13 15:41:18 0.52 -0.01 20,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-13 15:31:53 0.52 -0.01 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-05-13 15:10:02 0.53 0.00 500 80 National Bank 7 TD Sec K
V 2009-05-13 15:10:02 0.53 0.00 3,000 80 National Bank 7 TD Sec K
V 2009-05-13 15:08:07 0.52 -0.01 1,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-13 15:08:07 0.52 -0.01 3,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-13 15:06:25 0.52 -0.01 5,000 88 Scotia iTRADE 2 RBC K
V 2009-05-13 15:04:39 0.52 -0.01 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-13 15:04:39 0.52 -0.01 10,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-05-13 15:02:53 0.52 -0.01 7,500 88 Scotia iTRADE 7 TD Sec K
V 2009-05-13 14:59:22 0.52 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-05-13 14:59:22 0.52 -0.01 65,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-13 14:58:58 0.53 0.00 2,000 79 CIBC 7 TD Sec K
V 2009-05-13 14:42:18 0.52 -0.01 1,500 88 Scotia iTRADE 19 Desjardins K
V 2009-05-13 14:38:23 0.53 0.00 4,000 2 RBC 79 CIBC K
V 2009-05-13 14:24:32 0.52 -0.01 8,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-13 14:24:32 0.52 -0.01 2,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-13 14:24:32 0.52 -0.01 9,000 7 TD Sec 1 Anonymous K
V 2009-05-13 14:24:32 0.52 -0.01 31,000 2 RBC 1 Anonymous K
V 2009-05-13 14:24:32 0.52 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-05-13 13:57:22 0.53 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-05-13 13:41:43 0.52 -0.01 30,000 2 RBC 46 Blackmont K
V 2009-05-13 13:39:57 0.52 -0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-05-13 13:08:09 0.53 0.00 20,000 2 RBC 46 Blackmont K
V 2009-05-13 13:02:18 0.52 -0.01 2,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-13 13:02:18 0.52 -0.01 7,000 2 RBC 9 BMO Nesbitt K
V 2009-05-13 12:38:38 0.53 0.00 2,000 80 National Bank 7 TD Sec K
V 2009-05-13 12:38:38 0.53 0.00 3,000 80 National Bank 7 TD Sec K
V 2009-05-13 12:23:27 0.52 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-05-13 12:19:46 0.52 -0.01 1,000 2 RBC 2 RBC K
V 2009-05-13 11:44:38 0.53 0.00 2,000 79 CIBC 7 TD Sec K
V 2009-05-13 11:26:43 0.52 -0.01 1,000 2 RBC 79 CIBC K
V 2009-05-13 11:26:43 0.52 -0.01 500 9 BMO Nesbitt 79 CIBC K
V 2009-05-13 11:17:46 0.53 0.00 4,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-13 11:17:46 0.53 0.00 15,000 88 Scotia iTRADE 33 Canaccord K
V 2009-05-13 10:58:17 0.53 0.00 2,000 2 RBC 124 Questrade K
V 2009-05-13 10:52:08 0.53 0.00 3,000 85 Scotia 124 Questrade K
V 2009-05-13 10:44:33 0.54 0.01 300 2 RBC 57 Interactive E
V 2009-05-13 10:44:33 0.54 0.01 1,500 2 RBC 15 UBS K
V 2009-05-13 10:34:13 0.52 0.00 200 6 Union 2 RBC E
V 2009-05-13 10:34:13 0.53 0.00 1,000 79 CIBC 2 RBC K
V 2009-05-13 10:34:08 0.54 0.01 400 7 TD Sec 6 Union E
V 2009-05-13 10:34:08 0.54 0.01 4,000 7 TD Sec 15 UBS K
V 2009-05-13 10:34:08 0.54 0.01 2,500 7 TD Sec 7 TD Sec K
V 2009-05-13 10:18:02 0.54 0.01 1,500 1 Anonymous 7 TD Sec K
V 2009-05-13 10:17:39 0.53 0.00 4,000 1 Anonymous 5 Penson K
V 2009-05-13 10:17:39 0.53 0.00 2,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-13 10:17:39 0.53 0.00 4,500 1 Anonymous 80 National Bank K
V 2009-05-13 10:17:39 0.53 0.00 3,000 1 Anonymous 54 Global K
V 2009-05-13 10:17:00 0.52 0.00 400 6 Union 85 Scotia E
V 2009-05-13 10:01:29 0.53 0.00 5,000 14 ITG 54 Global K
V 2009-05-13 09:53:57 0.53 0.00 2,000 7 TD Sec 54 Global K
V 2009-05-13 09:51:22 0.52 -0.01 2,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-13 09:50:53 0.52 -0.01 20,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-13 09:50:46 0.52 -0.01 10,500 9 BMO Nesbitt 1 Anonymous K
V 2009-05-13 09:45:42 0.52 -0.01 7,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-05-13 09:39:26 0.52 -0.01 13,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-13 09:38:58 0.52 -0.01 14,500 9 BMO Nesbitt 79 CIBC K
V 2009-05-13 09:30:26 0.52 -0.01 10,500 9 BMO Nesbitt 33 Canaccord K
V 2009-05-13 09:30:01 0.52 -0.02 139 7 TD Sec 6 Union E
V 2009-05-13 09:30:01 0.52 -0.02 210 88 Scotia iTRADE 6 Union E
V 2009-05-13 09:30:01 0.51 -0.02 10,500 1 Anonymous 1 Anonymous K
V 2009-05-13 09:30:01 0.51 -0.02 10,000 1 Anonymous 1 Anonymous K
V 2009-05-13 09:30:01 0.51 -0.02 19,000 2 RBC 1 Anonymous K
V 2009-05-13 09:30:01 0.51 -0.02 2,000 33 Canaccord 1 Anonymous K
V 2009-05-13 09:30:01 0.51 -0.02 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-13 09:30:01 0.51 -0.02 3,000 1 Anonymous 1 Anonymous K
V 2009-05-13 09:30:01 0.51 -0.02 20,000 1 Anonymous 1 Anonymous K
V 2009-05-13 09:30:01 0.51 -0.02 3,500 7 TD Sec 1 Anonymous K
V 2009-05-13 09:30:01 0.51 -0.02 2,000 79 CIBC 1 Anonymous KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply