Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 08, 2009 12:27PM

Here are all the trades for : FO on 5/ 8/2009.
153 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-08 15:57:32 0.49 -0.01 2,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-08 15:56:33 0.49 -0.01 50 88 Scotia iTRADE 6 Union E
V 2009-05-08 15:56:33 0.49 -0.01 4,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-08 15:55:17 0.48 -0.02 2,500 2 RBC 2 RBC K
V 2009-05-08 15:54:58 0.48 -0.02 500 79 CIBC 1 Anonymous K
V 2009-05-08 15:54:58 0.48 -0.02 10,000 7 TD Sec 1 Anonymous K
V 2009-05-08 15:54:58 0.48 -0.02 10,000 80 National Bank 1 Anonymous K
V 2009-05-08 15:54:58 0.48 -0.02 1,000 2 RBC 1 Anonymous K
V 2009-05-08 15:54:58 0.48 -0.02 5,000 33 Canaccord 1 Anonymous K
V 2009-05-08 15:54:58 0.48 -0.02 2,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-08 15:54:58 0.48 -0.02 4,500 80 National Bank 1 Anonymous K
V 2009-05-08 15:54:44 0.48 -0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-05-08 15:52:30 0.485 -0.015 10,000 7 TD Sec 1 Anonymous K
V 2009-05-08 15:51:20 0.485 -0.015 5,000 7 TD Sec 1 Anonymous K
V 2009-05-08 15:51:20 0.485 -0.015 1,500 7 TD Sec 1 Anonymous K
V 2009-05-08 15:51:20 0.485 -0.015 5,000 124 Questrade 1 Anonymous K
V 2009-05-08 15:48:21 0.49 -0.01 1,000 7 TD Sec 1 Anonymous K
V 2009-05-08 15:46:59 0.485 -0.015 5,000 7 TD Sec 7 TD Sec K
V 2009-05-08 15:42:33 0.49 -0.01 1,000 79 CIBC 1 Anonymous K
V 2009-05-08 15:35:15 0.49 -0.01 3,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 15:35:15 0.49 -0.01 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 15:35:15 0.49 -0.01 7,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 15:26:28 0.49 -0.01 3,000 124 Questrade 1 Anonymous K
V 2009-05-08 15:26:28 0.49 -0.01 2,000 124 Questrade 7 TD Sec K
V 2009-05-08 15:25:04 0.49 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-05-08 15:06:36 0.49 -0.01 2,000 79 CIBC 7 TD Sec K
V 2009-05-08 15:06:36 0.49 -0.01 8,000 79 CIBC 1 Anonymous K
V 2009-05-08 14:59:37 0.485 -0.015 1,000 7 TD Sec 7 TD Sec K
V 2009-05-08 14:45:13 0.49 -0.01 4,000 7 TD Sec 7 TD Sec K
V 2009-05-08 14:41:39 0.49 -0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-05-08 14:41:39 0.49 -0.01 4,000 7 TD Sec 54 Global K
V 2009-05-08 14:32:59 0.49 -0.01 2,000 80 National Bank 54 Global K
V 2009-05-08 14:20:50 0.49 -0.01 4,000 9 BMO Nesbitt 54 Global K
V 2009-05-08 14:20:50 0.49 -0.01 7,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 14:19:07 0.485 -0.015 235 6 Union 58 Qtrade E
V 2009-05-08 14:12:16 0.485 -0.015 5,000 7 TD Sec 14 ITG K
V 2009-05-08 14:05:17 0.485 -0.015 2,000 7 TD Sec 85 Scotia K
V 2009-05-08 14:05:06 0.485 -0.015 2,000 7 TD Sec 7 TD Sec K
V 2009-05-08 14:05:06 0.485 -0.015 3,000 7 TD Sec 7 TD Sec K
V 2009-05-08 14:04:19 0.485 -0.015 5,000 1 Anonymous 14 ITG K
V 2009-05-08 13:55:06 0.485 -0.015 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-08 13:45:09 0.49 -0.01 500 33 Canaccord 1 Anonymous K
V 2009-05-08 13:36:31 0.49 -0.01 2,500 79 CIBC 1 Anonymous K
V 2009-05-08 13:34:21 0.49 -0.01 2,500 11 MacQuarie 1 Anonymous K
V 2009-05-08 13:33:38 0.49 -0.01 7,500 79 CIBC 1 Anonymous K
V 2009-05-08 13:10:05 0.49 -0.01 10,000 7 TD Sec 14 ITG K
V 2009-05-08 13:06:45 0.49 -0.01 92,000 7 TD Sec 1 Anonymous K
V 2009-05-08 13:06:33 0.49 -0.01 5,000 1 Anonymous 14 ITG K
V 2009-05-08 13:06:33 0.49 -0.01 49,000 1 Anonymous 1 Anonymous K
V 2009-05-08 13:06:10 0.485 -0.015 5,000 7 TD Sec 14 ITG K
V 2009-05-08 13:06:04 0.49 -0.01 100 2 RBC 6 Union E
V 2009-05-08 13:06:04 0.49 -0.01 1,000 2 RBC 1 Anonymous K
V 2009-05-08 13:05:53 0.485 -0.015 3,000 7 TD Sec 7 TD Sec K
V 2009-05-08 13:03:20 0.485 -0.015 1,000 81 HSBC 7 TD Sec K
V 2009-05-08 12:43:13 0.48 -0.02 5,500 80 National Bank 14 ITG K
V 2009-05-08 12:36:47 0.48 -0.02 10,000 79 CIBC 79 CIBC K
V 2009-05-08 12:36:47 0.485 -0.015 5,000 79 CIBC 79 CIBC K
V 2009-05-08 12:16:46 0.495 -0.005 500 79 CIBC 1 Anonymous K
V 2009-05-08 12:16:46 0.49 -0.01 4,000 79 CIBC 7 TD Sec K
V 2009-05-08 12:16:46 0.485 -0.015 500 79 CIBC 1 Anonymous K
V 2009-05-08 12:13:33 0.485 -0.015 10,000 2 RBC 1 Anonymous K
V 2009-05-08 12:12:48 0.485 -0.015 10,000 7 TD Sec 1 Anonymous K
V 2009-05-08 12:11:42 0.485 -0.015 300 7 TD Sec 6 Union E
V 2009-05-08 12:11:42 0.485 -0.015 9,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-08 12:11:42 0.485 -0.015 10,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 12:11:42 0.485 -0.015 4,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 12:11:42 0.485 -0.015 4,500 7 TD Sec 1 Anonymous K
V 2009-05-08 12:11:42 0.485 -0.015 7,000 7 TD Sec 1 Anonymous K
V 2009-05-08 12:11:30 0.485 -0.015 4,000 7 TD Sec 1 Anonymous K
V 2009-05-08 12:01:43 0.485 -0.015 4,000 7 TD Sec 80 National Bank K
V 2009-05-08 12:01:43 0.485 -0.015 1,000 7 TD Sec 80 National Bank K
V 2009-05-08 11:40:32 0.495 -0.015 200 79 CIBC 6 Union E
V 2009-05-08 11:37:38 0.485 -0.015 9,000 7 TD Sec 2 RBC K
V 2009-05-08 11:37:38 0.485 -0.015 1,000 88 Scotia iTRADE 2 RBC K
V 2009-05-08 11:35:30 0.495 -0.005 5,000 2 RBC 1 Anonymous K
V 2009-05-08 11:02:43 0.485 -0.015 3,000 88 Scotia iTRADE 79 CIBC K
V 2009-05-08 11:00:29 0.485 -0.015 2,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-08 10:57:47 0.49 -0.01 3,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-05-08 10:57:29 0.485 -0.01 50 6 Union 88 Scotia iTRADE E
V 2009-05-08 10:39:49 0.49 -0.01 6,500 11 MacQuarie 1 Anonymous K
V 2009-05-08 10:36:20 0.49 -0.01 420 88 Scotia iTRADE 6 Union E
V 2009-05-08 10:36:20 0.49 -0.01 1,000 2 RBC 1 Anonymous K
V 2009-05-08 10:36:20 0.49 -0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:36:20 0.49 -0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:36:20 0.49 -0.01 10,000 15 UBS 1 Anonymous K
V 2009-05-08 10:36:20 0.49 -0.01 25,000 15 UBS 1 Anonymous K
V 2009-05-08 10:36:20 0.49 -0.01 2,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:36:20 0.49 -0.01 5,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 10:36:20 0.49 -0.01 8,500 7 TD Sec 1 Anonymous K
V 2009-05-08 10:35:47 0.49 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-05-08 10:33:22 0.495 -0.005 10,000 80 National Bank 79 CIBC K
V 2009-05-08 10:27:10 0.50 0.00 2,000 7 TD Sec 33 Canaccord K
V 2009-05-08 10:27:10 0.50 0.00 3,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:27:10 0.50 0.00 5,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:25:31 0.50 0.00 500 79 CIBC 1 Anonymous K
V 2009-05-08 10:25:21 0.50 0.00 500 79 CIBC 1 Anonymous K
V 2009-05-08 10:24:03 0.49 -0.01 12,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-08 10:24:03 0.49 -0.01 5,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-08 10:24:03 0.49 -0.01 500 7 TD Sec 88 Scotia iTRADE K
V 2009-05-08 10:23:38 0.49 -0.01 6,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-08 10:23:38 0.49 -0.01 11,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-08 10:23:38 0.49 -0.01 12,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-08 10:19:37 0.50 0.00 4,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:19:37 0.50 0.00 6,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:18:24 0.50 0.00 4,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:18:24 0.50 0.00 3,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:18:24 0.50 0.00 3,000 7 TD Sec 1 Anonymous K
V 2009-05-08 10:08:59 0.50 0.00 2,000 33 Canaccord 1 Anonymous K
V 2009-05-08 10:08:59 0.50 0.00 3,000 33 Canaccord 1 Anonymous K
V 2009-05-08 10:06:29 0.50 0.00 2,000 79 CIBC 1 Anonymous K
V 2009-05-08 10:03:53 0.50 0.00 2,000 2 RBC 1 Anonymous K
V 2009-05-08 10:00:56 0.50 0.00 3,000 2 RBC 1 Anonymous K
V 2009-05-08 10:00:56 0.50 0.00 2,000 2 RBC 1 Anonymous K
V 2009-05-08 09:59:30 0.50 0.00 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 09:59:30 0.50 0.00 4,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 09:57:31 0.50 0.00 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 09:57:31 0.50 0.00 4,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-08 09:56:14 0.495 -0.005 57,000 33 Canaccord 33 Canaccord K
V 2009-05-08 09:49:35 0.50 0.00 2,000 7 TD Sec 1 Anonymous K
V 2009-05-08 09:47:53 0.50 0.00 3,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-08 09:47:53 0.50 0.00 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-08 09:47:53 0.50 0.00 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-08 09:41:12 0.50 0.00 4,000 7 TD Sec 1 Anonymous K
V 2009-05-08 09:41:11 0.50 0.00 5,000 124 Questrade 1 Anonymous K
V 2009-05-08 09:40:29 0.50 0.00 4,000 124 Questrade 1 Anonymous K
V 2009-05-08 09:40:06 0.50 0.00 1,000 1 Anonymous 1 Anonymous K
V 2009-05-08 09:40:06 0.50 0.00 2,000 1 Anonymous 7 TD Sec K
V 2009-05-08 09:39:17 0.50 0.00 200 7 TD Sec 6 Union E
V 2009-05-08 09:39:17 0.50 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-05-08 09:39:17 0.50 0.00 10,000 80 National Bank 7 TD Sec K
V 2009-05-08 09:39:17 0.50 0.00 2,000 19 Desjardins 7 TD Sec K
V 2009-05-08 09:39:17 0.50 0.00 10,000 81 HSBC 7 TD Sec K
V 2009-05-08 09:39:17 0.50 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-05-08 09:39:17 0.50 0.00 10,000 6 Union 7 TD Sec K
V 2009-05-08 09:39:17 0.50 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-05-08 09:38:12 0.50 0.00 20,000 7 TD Sec 79 CIBC K
V 2009-05-08 09:34:49 0.51 0.01 10,000 7 TD Sec 1 Anonymous K
V 2009-05-08 09:34:13 0.51 0.01 35,000 1 Anonymous 1 Anonymous K
V 2009-05-08 09:34:13 0.51 0.01 15,000 1 Anonymous 1 Anonymous K
V 2009-05-08 09:34:09 0.51 0.01 5,000 7 TD Sec 1 Anonymous K
V 2009-05-08 09:31:10 0.51 0.01 10,000 79 CIBC 1 Anonymous K
V 2009-05-08 09:31:10 0.51 0.01 50,000 1 Anonymous 1 Anonymous K
V 2009-05-08 09:31:10 0.51 0.01 10,000 54 Global 1 Anonymous K
V 2009-05-08 09:31:10 0.51 0.01 10,000 2 RBC 1 Anonymous K
V 2009-05-08 09:30:34 0.52 0.02 3,000 2 RBC 1 Anonymous K
V 2009-05-08 09:30:01 0.52 0.02 2,500 2 RBC 1 Anonymous K
V 2009-05-08 09:30:01 0.52 0.02 3,000 2 RBC 1 Anonymous K
V 2009-05-08 09:30:01 0.52 0.02 4,500 2 RBC 79 CIBC K
V 2009-05-08 09:30:01 0.52 0.02 9,500 9 BMO Nesbitt 79 CIBC K
V 2009-05-08 09:30:01 0.52 0.02 6,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-08 09:30:01 0.52 0.02 3,500 9 BMO Nesbitt 15 UBS K
V 2009-05-08 09:30:01 0.52 0.02 6,000 9 BMO Nesbitt 15 UBS K
V 2009-05-08 09:30:01 0.52 0.02 5,500 7 TD Sec 15 UBS KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply