Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 06, 2009 07:09PM

Here are all the trades for : FO on 5/ 6/2009.
206 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-06 15:55:24 0.51 0.01 10,000 58 Qtrade 7 TD Sec K
V 2009-05-06 15:53:44 0.50 0.00 6,000 1 Anonymous 7 TD Sec K
V 2009-05-06 15:48:37 0.51 0.01 4,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-06 15:47:09 0.50 0.00 5,000 1 Anonymous 85 Scotia K
V 2009-05-06 15:47:09 0.50 0.00 10,000 1 Anonymous 85 Scotia K
V 2009-05-06 15:46:55 0.50 0.00 2,500 1 Anonymous 1 Anonymous K
V 2009-05-06 15:42:44 0.50 0.00 1,000 1 Anonymous 7 TD Sec K
V 2009-05-06 15:37:17 0.51 0.01 5,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-06 15:34:45 0.51 0.01 5,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-06 15:30:11 0.50 0.00 2,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-06 15:30:06 0.51 0.01 10,000 124 Questrade 7 TD Sec K
V 2009-05-06 15:12:13 0.51 0.01 2,000 88 Scotia iTRADE 7 TD Sec K
V 2009-05-06 14:58:26 0.49 -0.01 1,500 79 CIBC 79 CIBC K
V 2009-05-06 14:58:26 0.495 -0.005 1,000 7 TD Sec 79 CIBC K
V 2009-05-06 14:58:26 0.50 0.00 7,500 7 TD Sec 79 CIBC K
V 2009-05-06 14:56:53 0.50 0.00 2,500 7 TD Sec 74 GMP K
V 2009-05-06 14:56:53 0.50 0.00 3,500 7 TD Sec 74 GMP K
V 2009-05-06 14:56:53 0.50 0.00 1,500 19 Desjardins 74 GMP K
V 2009-05-06 14:56:53 0.50 0.00 1,000 7 TD Sec 74 GMP K
V 2009-05-06 14:50:05 0.51 0.01 100 27 Dundee 6 Union E
V 2009-05-06 14:50:05 0.51 0.01 2,000 27 Dundee 7 TD Sec K
V 2009-05-06 14:45:33 0.50 0.00 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-05-06 14:44:24 0.51 0.01 3,000 79 CIBC 7 TD Sec K
V 2009-05-06 14:44:24 0.51 0.01 1,000 79 CIBC 80 National Bank K
V 2009-05-06 14:41:11 0.51 0.01 35 88 Scotia iTRADE 6 Union E
V 2009-05-06 14:41:11 0.51 0.01 5,000 88 Scotia iTRADE 80 National Bank K
V 2009-05-06 14:34:55 0.51 0.01 1,000 2 RBC 2 RBC K
V 2009-05-06 14:34:55 0.51 0.01 4,000 2 RBC 80 National Bank K
V 2009-05-06 14:30:37 0.51 0.01 10,000 7 TD Sec 7 TD Sec K
V 2009-05-06 14:29:35 0.50 0.00 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-05-06 14:27:53 0.50 0.00 2,000 7 TD Sec 80 National Bank K
V 2009-05-06 14:23:46 0.50 0.00 300 6 Union 33 Canaccord E
V 2009-05-06 14:23:46 0.50 0.00 1,000 7 TD Sec 33 Canaccord K
V 2009-05-06 14:23:46 0.50 0.00 3,000 62 Haywood 33 Canaccord K
V 2009-05-06 14:06:07 0.50 0.00 10,000 62 Haywood 1 Anonymous K
V 2009-05-06 14:04:56 0.50 0.00 2,000 62 Haywood 7 TD Sec K
V 2009-05-06 13:53:32 0.50 0.00 10,000 62 Haywood 1 Anonymous K
V 2009-05-06 13:51:46 0.50 0.00 9,000 79 CIBC 1 Anonymous K
V 2009-05-06 13:28:23 0.49 0.00 400 6 Union 9 BMO Nesbitt E
V 2009-05-06 13:25:08 0.50 0.00 1,500 7 TD Sec 9 BMO Nesbitt K
V 2009-05-06 13:25:08 0.50 0.00 8,500 7 TD Sec 1 Anonymous K
V 2009-05-06 13:19:33 0.50 0.00 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-06 13:14:58 0.50 0.00 500 14 ITG 1 Anonymous K
V 2009-05-06 13:14:58 0.50 0.00 2,500 14 ITG 2 RBC K
V 2009-05-06 13:13:30 0.50 0.00 400 79 CIBC 6 Union E
V 2009-05-06 13:13:30 0.50 0.00 8,500 79 CIBC 2 RBC K
V 2009-05-06 13:07:58 0.50 0.00 1,000 79 CIBC 1 Anonymous K
V 2009-05-06 13:07:58 0.50 0.00 10,000 79 CIBC 1 Anonymous K
V 2009-05-06 13:03:17 0.50 0.00 1,000 124 Questrade 1 Anonymous K
V 2009-05-06 12:58:43 0.49 -0.01 2,000 2 RBC 80 National Bank K
V 2009-05-06 12:49:16 0.49 0.00 100 6 Union 2 RBC E
V 2009-05-06 12:38:06 0.50 0.00 4,000 2 RBC 2 RBC K
V 2009-05-06 12:38:06 0.50 0.00 1,000 2 RBC 1 Anonymous K
V 2009-05-06 12:18:51 0.50 0.00 10,000 33 Canaccord 1 Anonymous K
V 2009-05-06 12:10:23 0.49 -0.01 300 6 Union 2 RBC E
V 2009-05-06 12:10:22 0.49 -0.01 100 6 Union 2 RBC E
V 2009-05-06 12:10:22 0.49 -0.01 500 2 RBC 2 RBC K
V 2009-05-06 12:10:22 0.49 0.00 400 6 Union 2 RBC E
V 2009-05-06 12:08:22 0.50 0.00 10,000 80 National Bank 1 Anonymous K
V 2009-05-06 12:08:22 0.50 0.00 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-06 12:08:22 0.50 0.00 19,000 11 MacQuarie 1 Anonymous K
V 2009-05-06 12:08:22 0.50 0.00 1,000 11 MacQuarie 2 RBC K
V 2009-05-06 12:06:21 0.51 0.01 10,000 80 National Bank 1 Anonymous K
V 2009-05-06 12:06:21 0.51 0.01 9,000 7 TD Sec 1 Anonymous K
V 2009-05-06 11:51:53 0.51 0.01 300 6 Union 2 RBC E
V 2009-05-06 11:49:53 0.51 0.01 500 7 TD Sec 2 RBC K
V 2009-05-06 11:49:53 0.51 0.01 300 6 Union 2 RBC E
V 2009-05-06 11:49:53 0.51 0.01 200 6 Union 2 RBC E
V 2009-05-06 11:49:53 0.51 0.01 500 7 TD Sec 2 RBC K
V 2009-05-06 11:49:10 0.53 0.03 10,000 1 Anonymous 1 Anonymous K
V 2009-05-06 11:47:51 0.53 0.03 3,500 7 TD Sec 1 Anonymous K
V 2009-05-06 11:47:51 0.53 0.03 2,500 7 TD Sec 7 TD Sec K
V 2009-05-06 11:47:51 0.53 0.03 3,000 7 TD Sec 7 TD Sec K
V 2009-05-06 11:47:51 0.53 0.03 1,000 7 TD Sec 2 RBC K
V 2009-05-06 11:47:43 0.50 0.02 300 6 Union 2 RBC E
V 2009-05-06 11:47:43 0.50 0.02 400 6 Union 2 RBC E
V 2009-05-06 11:46:02 0.52 0.02 10,000 11 MacQuarie 7 TD Sec K
V 2009-05-06 11:46:02 0.52 0.02 25,000 11 MacQuarie 1 Anonymous K
V 2009-05-06 11:46:02 0.52 0.02 5,000 11 MacQuarie 19 Desjardins K
V 2009-05-06 11:46:02 0.52 0.02 10,000 11 MacQuarie 7 TD Sec K
V 2009-05-06 11:46:02 0.52 0.02 10,000 11 MacQuarie 33 Canaccord K
V 2009-05-06 11:46:02 0.52 0.02 3,000 11 MacQuarie 7 TD Sec K
V 2009-05-06 11:45:42 0.51 0.01 300 6 Union 2 RBC E
V 2009-05-06 11:45:42 0.51 0.01 10,000 1 Anonymous 7 TD Sec K
V 2009-05-06 11:45:42 0.51 0.01 5,000 1 Anonymous 2 RBC K
V 2009-05-06 11:32:31 0.49 -0.01 1,000 1 Anonymous 88 Scotia iTRADE K
V 2009-05-06 11:30:43 0.50 0.00 3,000 79 CIBC 2 RBC K
V 2009-05-06 11:27:49 0.50 0.00 5,000 79 CIBC 2 RBC K
V 2009-05-06 11:24:32 0.50 0.00 2,000 79 CIBC 7 TD Sec K
V 2009-05-06 11:17:57 0.50 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-05-06 11:16:00 0.50 0.00 3,000 9 BMO Nesbitt 7 TD Sec K
V 2009-05-06 11:15:50 0.51 0.01 10,000 79 CIBC 7 TD Sec K
V 2009-05-06 11:15:50 0.51 0.01 10,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-06 11:15:50 0.51 0.01 10,000 79 CIBC 7 TD Sec K
V 2009-05-06 11:15:27 0.50 0.00 300 6 Union 2 RBC E
V 2009-05-06 11:15:03 0.50 0.00 400 6 Union 2 RBC E
V 2009-05-06 11:15:02 0.50 0.00 100 6 Union 2 RBC E
V 2009-05-06 11:15:02 0.50 0.00 1,000 9 BMO Nesbitt 2 RBC K
V 2009-05-06 11:14:47 0.50 0.00 110 6 Union 72 Credit Suisse E
V 2009-05-06 11:14:47 0.50 0.00 200 6 Union 9 BMO Nesbitt E
V 2009-05-06 11:13:57 0.49 0.00 400 6 Union 2 RBC E
V 2009-05-06 11:13:27 0.49 0.00 400 6 Union 2 RBC E
V 2009-05-06 11:13:02 0.50 0.00 7,000 1 Anonymous 85 Scotia K
V 2009-05-06 11:13:02 0.50 0.00 3,000 1 Anonymous 1 Anonymous K
V 2009-05-06 11:11:57 0.50 0.00 3,000 79 CIBC 1 Anonymous K
V 2009-05-06 11:11:49 0.49 -0.01 500 2 RBC 2 RBC K
V 2009-05-06 11:11:27 0.50 0.00 2,000 9 BMO Nesbitt 1 Anonymous K
V 2009-05-06 11:10:47 0.49 0.00 300 6 Union 2 RBC E
V 2009-05-06 11:09:49 0.50 0.00 3,500 7 TD Sec 7 TD Sec K
V 2009-05-06 11:09:49 0.50 0.00 26,500 7 TD Sec 1 Anonymous K
V 2009-05-06 11:09:46 0.49 0.00 400 6 Union 2 RBC E
V 2009-05-06 11:09:45 0.49 0.00 300 6 Union 2 RBC E
V 2009-05-06 11:09:44 0.49 0.00 300 6 Union 2 RBC E
V 2009-05-06 11:09:44 0.49 0.00 100 6 Union 2 RBC E
V 2009-05-06 11:08:47 0.50 0.00 100 7 TD Sec 6 Union E
V 2009-05-06 11:08:47 0.50 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-05-06 11:08:29 0.50 0.00 500 2 RBC 2 RBC K
V 2009-05-06 11:08:29 0.50 0.00 500 2 RBC 7 TD Sec K
V 2009-05-06 11:07:43 0.50 0.00 4,000 15 UBS 7 TD Sec K
V 2009-05-06 11:07:43 0.50 0.00 5,000 15 UBS 88 Scotia iTRADE K
V 2009-05-06 11:07:43 0.50 0.00 1,000 15 UBS 124 Questrade K
V 2009-05-06 11:05:07 0.49 -0.01 300 6 Union 2 RBC E
V 2009-05-06 11:03:07 0.49 -0.01 1,500 1 Anonymous 2 RBC K
V 2009-05-06 11:01:06 0.50 0.00 4,500 7 TD Sec 7 TD Sec K
V 2009-05-06 11:01:06 0.495 -0.005 5,500 7 TD Sec 80 National Bank K
V 2009-05-06 10:59:24 0.49 -0.01 1,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-06 10:55:51 0.49 -0.01 10,000 1 Anonymous 79 CIBC K
V 2009-05-06 10:54:10 0.49 -0.01 300 6 Union 2 RBC E
V 2009-05-06 10:54:10 0.49 -0.01 300 6 Union 2 RBC E
V 2009-05-06 10:54:09 0.49 -0.01 300 6 Union 2 RBC E
V 2009-05-06 10:54:09 0.49 -0.01 300 6 Union 2 RBC E
V 2009-05-06 10:54:08 0.49 -0.01 400 6 Union 2 RBC E
V 2009-05-06 10:54:08 0.49 -0.01 500 1 Anonymous 2 RBC K
V 2009-05-06 10:54:07 0.49 -0.01 8,000 1 Anonymous 15 UBS K
V 2009-05-06 10:50:49 0.49 -0.005 300 6 Union 2 RBC E
V 2009-05-06 10:50:49 0.49 -0.005 300 6 Union 2 RBC E
V 2009-05-06 10:50:47 0.495 -0.005 4,000 7 TD Sec 80 National Bank K
V 2009-05-06 10:49:14 0.495 -0.005 500 124 Questrade 80 National Bank K
V 2009-05-06 10:46:02 0.49 -0.01 2,500 1 Anonymous 19 Desjardins K
V 2009-05-06 10:46:02 0.49 -0.01 2,500 1 Anonymous 2 RBC K
V 2009-05-06 10:46:02 0.49 -0.01 38,500 1 Anonymous 46 Blackmont K
V 2009-05-06 10:46:02 0.485 -0.015 1,500 1 Anonymous 19 Desjardins K
V 2009-05-06 10:42:27 0.485 -0.015 2,000 79 CIBC 79 CIBC K
V 2009-05-06 10:41:52 0.48 -0.02 5,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-06 10:41:52 0.48 -0.02 4,000 7 TD Sec 9 BMO Nesbitt K
V 2009-05-06 10:41:52 0.48 -0.02 1,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-05-06 10:34:25 0.485 -0.015 3,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-06 10:32:25 0.485 -0.015 2,000 9 BMO Nesbitt 2 RBC K
V 2009-05-06 10:32:25 0.485 -0.015 8,000 80 National Bank 2 RBC K
V 2009-05-06 10:31:04 0.49 -0.01 500 7 TD Sec 2 RBC K
V 2009-05-06 10:31:04 0.49 -0.01 1,000 7 TD Sec 2 RBC K
V 2009-05-06 10:31:04 0.49 -0.01 3,500 7 TD Sec 46 Blackmont K
V 2009-05-06 10:28:05 0.485 -0.015 2,000 80 National Bank 2 RBC K
V 2009-05-06 10:22:27 0.49 -0.01 10,000 7 TD Sec 46 Blackmont K
V 2009-05-06 10:22:27 0.49 -0.01 10,000 7 TD Sec 46 Blackmont K
V 2009-05-06 10:22:27 0.49 -0.01 5,000 7 TD Sec 46 Blackmont K
V 2009-05-06 10:22:27 0.49 -0.01 10,000 7 TD Sec 46 Blackmont K
V 2009-05-06 10:22:27 0.49 -0.01 10,000 79 CIBC 46 Blackmont K
V 2009-05-06 10:22:27 0.49 -0.01 8,500 7 TD Sec 46 Blackmont K
V 2009-05-06 10:22:27 0.49 -0.01 1,000 85 Scotia 46 Blackmont K
V 2009-05-06 10:22:27 0.49 -0.01 3,500 1 Anonymous 46 Blackmont K
V 2009-05-06 10:08:08 0.49 -0.01 1,500 7 TD Sec 7 TD Sec K
V 2009-05-06 10:06:19 0.50 0.00 100 79 CIBC 6 Union E
V 2009-05-06 10:06:19 0.50 0.00 500 79 CIBC 2 RBC K
V 2009-05-06 10:04:58 0.50 0.00 13,500 88 Scotia iTRADE 2 RBC K
V 2009-05-06 09:59:29 0.50 0.00 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-05-06 09:54:22 0.50 0.00 8,500 2 RBC 88 Scotia iTRADE K
V 2009-05-06 09:54:22 0.50 0.00 20,000 2 RBC 1 Anonymous K
V 2009-05-06 09:54:22 0.50 0.00 10,500 2 RBC 7 TD Sec K
V 2009-05-06 09:54:22 0.50 0.00 1,000 2 RBC 1 Anonymous K
V 2009-05-06 09:52:24 0.50 0.00 2,000 79 CIBC 1 Anonymous K
V 2009-05-06 09:51:07 0.50 0.00 3,000 7 TD Sec 1 Anonymous K
V 2009-05-06 09:51:07 0.49 -0.01 16,500 1 Anonymous 1 Anonymous K
V 2009-05-06 09:50:46 0.49 -0.01 4,000 7 TD Sec 1 Anonymous K
V 2009-05-06 09:50:46 0.49 -0.01 3,500 7 TD Sec 1 Anonymous K
V 2009-05-06 09:50:37 0.49 -0.01 9,000 7 TD Sec 79 CIBC K
V 2009-05-06 09:50:37 0.49 -0.01 14,000 7 TD Sec 79 CIBC K
V 2009-05-06 09:49:24 0.50 0.00 300 80 National Bank 6 Union E
V 2009-05-06 09:46:50 0.50 0.00 10,000 79 CIBC 1 Anonymous K
V 2009-05-06 09:46:36 0.50 0.00 6,000 7 TD Sec 1 Anonymous K
V 2009-05-06 09:46:36 0.50 0.00 5,000 2 RBC 1 Anonymous K
V 2009-05-06 09:46:36 0.50 0.00 2,000 2 RBC 1 Anonymous K
V 2009-05-06 09:46:36 0.50 0.00 2,500 80 National Bank 1 Anonymous K
V 2009-05-06 09:46:36 0.50 0.00 2,000 7 TD Sec 1 Anonymous K
V 2009-05-06 09:46:02 0.51 0.01 22 7 TD Sec 6 Union E
V 2009-05-06 09:38:44 0.51 0.01 9,500 7 TD Sec 1 Anonymous K
V 2009-05-06 09:37:54 0.51 0.01 3,000 14 ITG 1 Anonymous K
V 2009-05-06 09:37:54 0.51 0.01 10,000 15 UBS 1 Anonymous K
V 2009-05-06 09:36:39 0.52 0.02 2,000 15 UBS 7 TD Sec K
V 2009-05-06 09:36:39 0.52 0.02 3,000 15 UBS 85 Scotia K
V 2009-05-06 09:33:22 0.52 0.02 2,500 2 RBC 85 Scotia K
V 2009-05-06 09:33:06 0.52 0.02 300 88 Scotia iTRADE 6 Union E
V 2009-05-06 09:32:46 0.52 0.02 6,000 7 TD Sec 85 Scotia K
V 2009-05-06 09:32:46 0.52 0.02 3,500 1 Anonymous 85 Scotia K
V 2009-05-06 09:32:27 0.53 0.03 3,000 19 Desjardins 2 RBC K
V 2009-05-06 09:32:27 0.53 0.03 2,000 19 Desjardins 2 RBC K
V 2009-05-06 09:31:53 0.52 0.02 5,000 1 Anonymous 124 Questrade K
V 2009-05-06 09:30:01 0.52 0.02 1,500 1 Anonymous 80 National Bank K
V 2009-05-06 09:30:01 0.52 0.02 8,500 79 CIBC 80 National Bank K
V 2009-05-06 09:30:01 0.52 0.02 6,000 79 CIBC 7 TD Sec K
V 2009-05-06 09:30:01 0.52 0.02 4,000 79 CIBC 2 RBC K
V 2009-05-06 09:30:01 0.52 0.02 10,000 79 CIBC 1 Anonymous K
V 2009-05-06 09:30:01 0.52 0.02 4,000 79 CIBC 7 TD Sec K
V 2009-05-06 09:30:01 0.52 0.02 1,000 19 Desjardins 7 TD Sec K
V 2009-05-06 09:30:01 0.52 0.02 4,000 2 RBC 2 RBC K
V 2009-05-06 09:30:01 0.52 0.02 6,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply