Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 04, 2009 07:16PM

Here are all the trades for : FO on 5/ 4/2009.
67 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-04 15:57:31 0.42 0.035 10,000 7 TD Sec 7 TD Sec K
V 2009-05-04 15:57:31 0.42 0.035 5,000 7 TD Sec 1 Anonymous K
V 2009-05-04 15:57:31 0.42 0.035 29,000 7 TD Sec 7 TD Sec K
V 2009-05-04 15:57:31 0.42 0.035 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-05-04 15:56:09 0.415 0.03 300 6 Union 7 TD Sec E
V 2009-05-04 15:56:09 0.415 0.03 1,000 7 TD Sec 7 TD Sec K
V 2009-05-04 15:48:44 0.405 0.02 285 6 Union 57 Interactive E
V 2009-05-04 15:35:36 0.405 0.02 254 6 Union 2 RBC E
V 2009-05-04 15:35:36 0.405 0.02 5,500 88 Scotia iTRADE 2 RBC K
V 2009-05-04 15:34:53 0.405 0.02 125 6 Union 88 Scotia iTRADE E
V 2009-05-04 15:34:53 0.405 0.02 500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-05-04 15:16:08 0.41 0.025 2,000 79 CIBC 80 National Bank K
V 2009-05-04 15:14:43 0.41 0.025 3,000 33 Canaccord 80 National Bank K
V 2009-05-04 14:57:20 0.405 0.025 200 6 Union 2 RBC E
V 2009-05-04 14:37:07 0.41 0.025 10,000 2 RBC 9 BMO Nesbitt K
V 2009-05-04 14:37:07 0.41 0.025 4,000 2 RBC 1 Anonymous K
V 2009-05-04 14:35:55 0.40 0.015 5,000 88 Scotia iTRADE 80 National Bank K
V 2009-05-04 14:35:47 0.40 0.015 1,000 88 Scotia iTRADE 80 National Bank K
V 2009-05-04 14:35:47 0.40 0.015 1,500 88 Scotia iTRADE 1 Anonymous K
V 2009-05-04 14:27:59 0.40 0.015 5,000 88 Scotia iTRADE 1 Anonymous K
V 2009-05-04 14:27:59 0.40 0.015 3,500 1 Anonymous 1 Anonymous K
V 2009-05-04 14:15:58 0.40 0.015 400 6 Union 85 Scotia E
V 2009-05-04 14:15:58 0.40 0.015 1,500 1 Anonymous 85 Scotia K
V 2009-05-04 14:03:02 0.40 0.03 100 6 Union 88 Scotia iTRADE E
V 2009-05-04 14:01:40 0.415 0.03 2,000 88 Scotia iTRADE 2 RBC K
V 2009-05-04 14:00:31 0.41 0.025 3,000 1 Anonymous 7 TD Sec K
V 2009-05-04 14:00:31 0.41 0.025 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-05-04 14:00:31 0.41 0.025 4,000 1 Anonymous 2 RBC K
V 2009-05-04 14:00:17 0.405 0.02 4,000 1 Anonymous 2 RBC K
V 2009-05-04 14:00:17 0.40 0.015 4,500 1 Anonymous 7 TD Sec K
V 2009-05-04 13:48:58 0.40 0.015 2,000 1 Anonymous 33 Canaccord K
V 2009-05-04 13:48:58 0.40 0.015 8,500 1 Anonymous 7 TD Sec K
V 2009-05-04 13:48:58 0.40 0.015 1,500 1 Anonymous 9 BMO Nesbitt K
V 2009-05-04 13:48:58 0.40 0.015 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-05-04 13:48:58 0.40 0.015 1,500 1 Anonymous 88 Scotia iTRADE K
V 2009-05-04 13:33:34 0.40 0.015 3,000 7 TD Sec 7 TD Sec K
V 2009-05-04 13:12:31 0.40 0.015 500 2 RBC 88 Scotia iTRADE K
V 2009-05-04 12:57:56 0.40 0.015 400 79 CIBC 6 Union E
V 2009-05-04 12:57:56 0.40 0.015 500 79 CIBC 88 Scotia iTRADE K
V 2009-05-04 12:42:34 0.40 0.015 250 79 CIBC 6 Union E
V 2009-05-04 12:42:34 0.40 0.015 2,000 79 CIBC 88 Scotia iTRADE K
V 2009-05-04 12:33:40 0.40 0.015 3,000 79 CIBC 79 CIBC K
V 2009-05-04 12:33:40 0.40 0.015 2,500 79 CIBC 88 Scotia iTRADE K
V 2009-05-04 12:27:27 0.39 0.005 500 2 RBC 88 Scotia iTRADE K
V 2009-05-04 12:22:17 0.39 0.01 375 6 Union 85 Scotia E
V 2009-05-04 12:22:17 0.395 0.01 10,000 88 Scotia iTRADE 85 Scotia K
V 2009-05-04 11:45:59 0.40 0.015 2,000 2 RBC 88 Scotia iTRADE K
V 2009-05-04 11:38:30 0.40 0.015 7,000 79 CIBC 88 Scotia iTRADE K
V 2009-05-04 11:28:31 0.40 0.015 6,000 33 Canaccord 88 Scotia iTRADE K
V 2009-05-04 11:28:31 0.40 0.015 14,000 33 Canaccord 2 RBC K
V 2009-05-04 11:23:18 0.39 0.005 8,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-04 11:21:30 0.39 0.005 2,000 79 CIBC 9 BMO Nesbitt K
V 2009-05-04 11:21:30 0.39 0.005 6,000 81 HSBC 9 BMO Nesbitt K
V 2009-05-04 11:12:18 0.40 0.015 1,000 2 RBC 2 RBC K
V 2009-05-04 11:04:55 0.40 0.015 1,000 124 Questrade 2 RBC K
V 2009-05-04 10:51:47 0.39 0.005 185 6 Union 14 ITG E
V 2009-05-04 10:51:47 0.39 0.005 2,500 81 HSBC 14 ITG K
V 2009-05-04 10:51:47 0.395 0.01 2,000 15 UBS 14 ITG K
V 2009-05-04 10:46:03 0.395 0.01 3,000 15 UBS 7 TD Sec K
V 2009-05-04 10:07:52 0.40 0.015 6,000 7 TD Sec 2 RBC K
V 2009-05-04 10:06:14 0.40 0.015 250 2 RBC 6 Union E
V 2009-05-04 10:06:14 0.40 0.015 12,000 2 RBC 2 RBC K
V 2009-05-04 10:02:26 0.40 0.015 1,000 95 Wolverton 2 RBC K
V 2009-05-04 10:02:26 0.395 0.01 9,000 95 Wolverton 7 TD Sec K
V 2009-05-04 09:30:01 0.39 0.005 400 6 Union 79 CIBC E
V 2009-05-04 09:30:01 0.39 0.005 3,000 7 TD Sec 5 Penson K
V 2009-05-04 09:30:01 0.39 0.005 1,000 19 Desjardins 5 Penson KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply