Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on May 01, 2009 12:07PM

Here are all the trades for : FO on 5/ 1/2009.
23 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-05-01 15:06:00 0.37 -0.015 400 6 Union 81 HSBC E
V 2009-05-01 14:44:40 0.385 -0.015 7,500 7 TD Sec 81 HSBC K
V 2009-05-01 14:02:42 0.385 -0.015 500 7 TD Sec 7 TD Sec K
V 2009-05-01 14:02:42 0.39 -0.01 4,500 7 TD Sec 7 TD Sec K
V 2009-05-01 14:02:42 0.39 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-05-01 13:28:48 0.40 0.00 5,000 19 Desjardins 19 Desjardins K
V 2009-05-01 13:28:48 0.40 0.00 1,000 19 Desjardins 9 BMO Nesbitt K
V 2009-05-01 12:49:56 0.39 -0.01 5,000 7 TD Sec 80 National Bank K
V 2009-05-01 12:23:12 0.40 0.00 500 124 Questrade 9 BMO Nesbitt K
V 2009-05-01 12:03:34 0.385 -0.015 1,000 7 TD Sec 7 TD Sec K
V 2009-05-01 11:56:21 0.39 -0.01 1,000 2 RBC 2 RBC K
V 2009-05-01 11:38:15 0.39 -0.01 3,000 2 RBC 33 Canaccord K
V 2009-05-01 11:14:46 0.40 0.00 9,000 9 BMO Nesbitt 2 RBC K
V 2009-05-01 11:12:10 0.40 0.00 10,000 9 BMO Nesbitt 79 CIBC K
V 2009-05-01 10:34:54 0.40 0.00 2,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-01 10:34:54 0.40 0.00 5,000 9 BMO Nesbitt 2 RBC K
V 2009-05-01 10:34:54 0.40 0.00 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-05-01 10:34:54 0.40 0.00 3,500 9 BMO Nesbitt 7 TD Sec K
V 2009-05-01 10:16:01 0.38 -0.02 5,500 7 TD Sec 2 RBC K
V 2009-05-01 10:13:14 0.40 0.00 1,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-05-01 09:30:06 0.40 0.00 13,500 2 RBC 7 TD Sec K
V 2009-05-01 09:30:06 0.40 0.00 2,000 2 RBC 9 BMO Nesbitt K
V 2009-05-01 09:30:06 0.40 0.00 4,500 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply