Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Apr 30, 2009 12:23PM

Here are all the trades for : FO on 4/ 30/2009.
52 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-30 15:26:08 0.40 0.015 1,000 2 RBC 9 BMO Nesbitt K
V 2009-04-30 15:26:08 0.385 0.00 4,500 2 RBC 9 BMO Nesbitt K
V 2009-04-30 15:25:40 0.39 0.005 500 14 ITG 9 BMO Nesbitt K
V 2009-04-30 15:16:42 0.39 0.005 500 14 ITG 2 RBC K
V 2009-04-30 15:14:51 0.39 0.005 1,000 14 ITG 2 RBC K
V 2009-04-30 15:14:12 0.39 0.005 5,000 14 ITG 33 Canaccord K
V 2009-04-30 15:14:12 0.39 0.005 3,000 14 ITG 79 CIBC K
V 2009-04-30 14:49:36 0.39 0.005 9,000 14 ITG 79 CIBC K
V 2009-04-30 14:49:36 0.39 0.005 1,000 14 ITG 33 Canaccord K
V 2009-04-30 14:47:37 0.39 0.005 9,000 14 ITG 33 Canaccord K
V 2009-04-30 14:47:37 0.39 0.005 1,000 14 ITG 2 RBC K
V 2009-04-30 13:25:29 0.38 -0.005 15,000 2 RBC 1 Anonymous K
V 2009-04-30 13:23:28 0.38 -0.005 4,000 7 TD Sec 7 TD Sec K
V 2009-04-30 13:21:34 0.36 -0.005 308 6 Union 27 Dundee E
V 2009-04-30 13:21:34 0.38 -0.005 30,500 2 RBC 27 Dundee K
V 2009-04-30 13:10:48 0.38 -0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-04-30 12:36:31 0.39 0.005 2,000 2 RBC 2 RBC K
V 2009-04-30 12:23:45 0.41 -0.005 100 14 ITG 6 Union E
V 2009-04-30 11:11:06 0.38 -0.005 5,000 2 RBC 7 TD Sec K
V 2009-04-30 11:06:19 0.39 0.005 4,000 124 Questrade 7 TD Sec K
V 2009-04-30 10:56:17 0.38 -0.005 44,000 2 RBC 7 TD Sec K
V 2009-04-30 10:46:14 0.38 -0.005 13,000 2 RBC 7 TD Sec K
V 2009-04-30 10:44:00 0.38 -0.005 4,000 2 RBC 7 TD Sec K
V 2009-04-30 10:40:55 0.37 -0.015 6,000 124 Questrade 9 BMO Nesbitt K
V 2009-04-30 10:40:42 0.39 -0.015 491 2 RBC 6 Union E
V 2009-04-30 10:40:42 0.37 -0.015 2,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-04-30 10:40:42 0.37 -0.015 2,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-04-30 10:40:42 0.37 -0.015 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-04-30 10:40:42 0.37 -0.015 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:42 0.37 -0.015 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:42 0.37 -0.015 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.375 -0.01 3,000 33 Canaccord 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 10,000 2 RBC 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 6,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 3,000 2 RBC 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 4,000 2 RBC 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 3,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 10:40:18 0.38 -0.005 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-30 09:34:55 0.38 -0.005 3,000 7 TD Sec 19 Desjardins K
V 2009-04-30 09:34:55 0.38 -0.005 5,000 19 Desjardins 19 Desjardins K
V 2009-04-30 09:34:55 0.38 -0.005 2,000 7 TD Sec 19 Desjardins K
V 2009-04-30 09:34:55 0.38 -0.005 4,500 2 RBC 2 RBC K
V 2009-04-30 09:34:55 0.38 -0.005 2,000 2 RBC 2 RBC K
V 2009-04-30 09:34:55 0.39 0.005 500 2 RBC 2 RBC K
V 2009-04-30 09:30:03 0.37 0.005 200 6 Union 2 RBC E
V 2009-04-30 09:30:03 0.39 0.005 2,000 2 RBC 79 CIBC K
V 2009-04-30 09:30:03 0.39 0.005 1,000 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply