Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 29, 2009 12:29PM

Here are all the trades for : FO on 4/ 29/2009.
44 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-29 15:59:49 0.385 -0.015 8,500 33 Canaccord 33 Canaccord K
V 2009-04-29 15:59:42 0.385 -0.015 5,000 2 RBC 33 Canaccord K
V 2009-04-29 15:54:30 0.385 -0.015 10,000 9 BMO Nesbitt 33 Canaccord K
V 2009-04-29 15:53:00 0.385 -0.015 1,500 2 RBC 33 Canaccord K
V 2009-04-29 15:53:00 0.385 -0.015 500 2 RBC 33 Canaccord K
V 2009-04-29 15:51:16 0.405 -0.015 100 7 TD Sec 6 Union E
V 2009-04-29 15:51:16 0.385 -0.015 4,000 2 RBC 33 Canaccord K
V 2009-04-29 15:51:16 0.385 -0.015 9,500 7 TD Sec 33 Canaccord K
V 2009-04-29 15:34:57 0.39 -0.01 2,000 2 RBC 33 Canaccord K
V 2009-04-29 15:27:31 0.39 -0.01 10,000 7 TD Sec 33 Canaccord K
V 2009-04-29 15:25:53 0.385 -0.015 500 7 TD Sec 80 National Bank K
V 2009-04-29 15:16:28 0.39 -0.01 3,000 7 TD Sec 33 Canaccord K
V 2009-04-29 15:07:32 0.39 -0.01 20,000 7 TD Sec 33 Canaccord K
V 2009-04-29 15:07:32 0.39 -0.01 1,000 7 TD Sec 33 Canaccord K
V 2009-04-29 15:03:25 0.39 -0.01 10,000 33 Canaccord 33 Canaccord K
V 2009-04-29 15:03:25 0.39 -0.01 16,000 7 TD Sec 33 Canaccord K
V 2009-04-29 15:03:25 0.39 -0.01 14,000 7 TD Sec 33 Canaccord K
V 2009-04-29 15:03:25 0.39 -0.01 10,000 2 RBC 33 Canaccord K
V 2009-04-29 14:18:38 0.38 0.00 300 88 Scotia iTRADE 79 CIBC E
V 2009-04-29 14:18:38 0.40 0.00 8,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-04-29 14:15:35 0.40 0.00 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-04-29 14:15:35 0.40 0.00 4,000 7 TD Sec 33 Canaccord K
V 2009-04-29 12:28:20 0.40 0.00 2,500 2 RBC 33 Canaccord K
V 2009-04-29 11:36:22 0.395 -0.005 1,000 7 TD Sec 33 Canaccord K
V 2009-04-29 11:35:27 0.395 -0.005 20,000 7 TD Sec 33 Canaccord K
V 2009-04-29 11:34:54 0.395 -0.005 8,000 7 TD Sec 7 TD Sec K
V 2009-04-29 11:22:47 0.395 -0.005 5,000 14 ITG 7 TD Sec K
V 2009-04-29 11:11:10 0.385 -0.015 7,000 7 TD Sec 33 Canaccord K
V 2009-04-29 11:11:01 0.385 -0.015 6,000 7 TD Sec 111 Fraser Mackenzie K
V 2009-04-29 11:11:01 0.385 -0.015 4,000 79 CIBC 111 Fraser Mackenzie K
V 2009-04-29 11:11:01 0.385 -0.015 12,000 79 CIBC 111 Fraser Mackenzie K
V 2009-04-29 11:11:01 0.385 -0.015 3,000 80 National Bank 111 Fraser Mackenzie K
V 2009-04-29 11:10:09 0.39 -0.01 4,000 9 BMO Nesbitt 33 Canaccord K
V 2009-04-29 11:10:09 0.39 -0.01 4,000 9 BMO Nesbitt 33 Canaccord K
V 2009-04-29 10:14:31 0.40 0.00 8,500 88 Scotia iTRADE 33 Canaccord K
V 2009-04-29 10:14:31 0.40 0.00 4,000 88 Scotia iTRADE 33 Canaccord K
V 2009-04-29 10:13:36 0.385 -0.015 2,500 80 National Bank 7 TD Sec K
V 2009-04-29 10:13:36 0.385 -0.015 4,000 9 BMO Nesbitt 7 TD Sec K
V 2009-04-29 10:13:36 0.39 -0.01 3,500 88 Scotia iTRADE 7 TD Sec K
V 2009-04-29 09:36:16 0.42 0.00 100 2 RBC 6 Union E
V 2009-04-29 09:31:24 0.40 0.00 1,000 2 RBC 33 Canaccord K
V 2009-04-29 09:30:00 0.385 -0.015 1,000 9 BMO Nesbitt 5 Penson K
V 2009-04-29 09:30:00 0.385 -0.015 4,000 2 RBC 5 Penson K
V 2009-04-29 09:30:00 0.385 -0.015 500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply