Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 27, 2009 12:03PM

Here are all the trades for : FO on 4/ 27/2009.
61 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-27 15:42:29 0.41 0.00 3,000 33 Canaccord 88 Scotia iTRADE K
V 2009-04-27 15:42:29 0.41 0.00 3,000 2 RBC 88 Scotia iTRADE K
V 2009-04-27 15:42:29 0.41 0.00 4,000 2 RBC 88 Scotia iTRADE K
V 2009-04-27 15:40:13 0.41 0.00 10,000 2 RBC 88 Scotia iTRADE K
V 2009-04-27 15:38:07 0.415 0.005 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-04-27 15:35:19 0.415 0.005 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-04-27 15:33:28 0.415 0.005 500 1 Anonymous 88 Scotia iTRADE K
V 2009-04-27 15:33:00 0.415 0.005 10,000 1 Anonymous 88 Scotia iTRADE K
V 2009-04-27 15:30:52 0.415 0.005 9,500 1 Anonymous 88 Scotia iTRADE K
V 2009-04-27 15:25:14 0.42 0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-04-27 14:16:04 0.41 0.00 5,000 2 RBC 9 BMO Nesbitt K
V 2009-04-27 14:11:39 0.39 0.00 200 6 Union 2 RBC E
V 2009-04-27 14:11:39 0.41 0.00 1,000 2 RBC 2 RBC K
V 2009-04-27 14:11:39 0.415 0.005 1,500 79 CIBC 2 RBC K
V 2009-04-27 14:03:57 0.415 0.005 6,500 79 CIBC 7 TD Sec K
V 2009-04-27 13:13:26 0.42 0.01 1,000 33 Canaccord 33 Canaccord K
V 2009-04-27 13:06:11 0.42 0.01 3,000 88 Scotia iTRADE 33 Canaccord K
V 2009-04-27 12:50:50 0.43 0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-04-27 12:50:50 0.42 0.01 500 7 TD Sec 46 Blackmont K
V 2009-04-27 12:42:14 0.42 0.01 9,500 80 National Bank 46 Blackmont K
V 2009-04-27 12:41:26 0.42 0.01 40,500 80 National Bank 33 Canaccord K
V 2009-04-27 12:39:30 0.42 0.01 9,500 33 Canaccord 33 Canaccord K
V 2009-04-27 12:24:01 0.43 0.02 2,000 7 TD Sec 7 TD Sec K
V 2009-04-27 12:24:01 0.43 0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-04-27 12:17:58 0.43 0.02 10,000 7 TD Sec 7 TD Sec K
V 2009-04-27 12:13:19 0.425 0.015 10,000 33 Canaccord 1 Anonymous K
V 2009-04-27 12:13:19 0.425 0.015 5,000 33 Canaccord 80 National Bank K
V 2009-04-27 12:13:19 0.425 0.015 5,000 33 Canaccord 9 BMO Nesbitt K
V 2009-04-27 12:13:19 0.425 0.015 500 33 Canaccord 7 TD Sec K
V 2009-04-27 12:05:29 0.425 0.015 7,000 7 TD Sec 7 TD Sec K
V 2009-04-27 11:45:53 0.425 0.015 2,500 2 RBC 7 TD Sec K
V 2009-04-27 11:45:53 0.42 0.01 500 2 RBC 1 Anonymous K
V 2009-04-27 11:45:20 0.42 0.01 29,500 6 Union 1 Anonymous K
V 2009-04-27 11:44:54 0.42 0.01 10,000 6 Union 7 TD Sec K
V 2009-04-27 11:44:54 0.42 0.01 3,000 6 Union 2 RBC K
V 2009-04-27 11:44:54 0.42 0.01 3,000 6 Union 2 RBC K
V 2009-04-27 11:44:54 0.42 0.01 2,500 6 Union 2 RBC K
V 2009-04-27 11:16:25 0.42 0.01 500 33 Canaccord 2 RBC K
V 2009-04-27 10:45:48 0.40 -0.01 16,500 33 Canaccord 15 UBS K
V 2009-04-27 10:41:39 0.40 -0.01 10,000 7 TD Sec 15 UBS K
V 2009-04-27 10:41:39 0.40 -0.01 8,000 79 CIBC 15 UBS K
V 2009-04-27 10:41:39 0.40 -0.01 50,000 78 Salman 15 UBS K
V 2009-04-27 10:41:39 0.40 -0.01 3,000 2 RBC 15 UBS K
V 2009-04-27 10:41:39 0.40 -0.01 12,500 6 Union 15 UBS K
V 2009-04-27 10:24:45 0.42 0.01 1,500 7 TD Sec 2 RBC K
V 2009-04-27 10:23:57 0.41 0.00 500 7 TD Sec 85 Scotia K
V 2009-04-27 09:52:11 0.40 -0.01 1,500 6 Union 19 Desjardins K
V 2009-04-27 09:51:57 0.40 -0.01 100,000 78 Salman 78 Salman K
V 2009-04-27 09:50:46 0.40 -0.01 3,000 2 RBC 2 RBC K
V 2009-04-27 09:48:01 0.38 0.00 257 6 Union 2 RBC E
V 2009-04-27 09:42:15 0.41 0.00 5,000 78 Salman 7 TD Sec K
V 2009-04-27 09:42:15 0.41 0.00 6,000 78 Salman 2 RBC K
V 2009-04-27 09:42:15 0.41 0.00 12,000 78 Salman 2 RBC K
V 2009-04-27 09:42:15 0.41 0.00 8,000 78 Salman 7 TD Sec K
V 2009-04-27 09:32:40 0.40 -0.01 2,500 6 Union 1 Anonymous K
V 2009-04-27 09:30:08 0.40 -0.01 2,000 6 Union 33 Canaccord K
V 2009-04-27 09:30:06 0.40 -0.01 2,000 6 Union 7 TD Sec K
V 2009-04-27 09:30:06 0.40 -0.01 19,500 6 Union 33 Canaccord K
V 2009-04-27 09:30:06 0.40 -0.01 1,000 88 Scotia iTRADE 33 Canaccord K
V 2009-04-27 09:30:06 0.40 -0.01 4,000 88 Scotia iTRADE 79 CIBC K
V 2009-04-27 09:30:06 0.40 -0.01 500 58 Qtrade 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply