All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Apr 20, 2009 12:20PM

Here are all the trades for : FO on 4/ 20/2009.

44 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-20 15:49:34	0.405	-0.005	2,000	2 RBC	2 RBC	K

V	2009-04-20 15:48:44	0.405	-0.005	500	2 RBC	2 RBC	K

V	2009-04-20 15:48:44	0.405	-0.005	1,500	2 RBC	2 RBC	K

V	2009-04-20 15:26:02	0.405	-0.005	1,000	19 Desjardins	19 Desjardins	K

V	2009-04-20 14:54:34	0.405	-0.005	500	19 Desjardins	79 CIBC	K

V	2009-04-20 14:54:34	0.405	-0.005	1,500	2 RBC	79 CIBC	K

V	2009-04-20 14:54:34	0.41	0.00	500	2 RBC	79 CIBC	K

V	2009-04-20 14:50:37	0.42	0.01	20,000	2 RBC	1 Anonymous	K

V	2009-04-20 14:50:37	0.42	0.01	2,000	2 RBC	2 RBC	K

V	2009-04-20 14:25:59	0.41	0.00	2,000	2 RBC	7 TD Sec	K

V	2009-04-20 14:17:44	0.41	0.00	2,000	2 RBC	1 Anonymous	K

V	2009-04-20 14:15:16	0.41	0.00	2,500	2 RBC	80 National Bank	K

V	2009-04-20 14:02:44	0.41	0.00	13,000	2 RBC	7 TD Sec	K

V	2009-04-20 12:37:03	0.405	-0.005	1,500	2 RBC	85 Scotia	K

V	2009-04-20 12:35:46	0.405	-0.005	1,500	2 RBC	85 Scotia	K

V	2009-04-20 12:35:46	0.405	-0.005	500	2 RBC	7 TD Sec	K

V	2009-04-20 12:32:59	0.405	-0.005	5,000	7 TD Sec	7 TD Sec	K

V	2009-04-20 12:27:31	0.405	-0.005	12,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-20 12:27:31	0.405	-0.005	2,000	2 RBC	7 TD Sec	K

V	2009-04-20 12:27:31	0.405	-0.005	5,500	7 TD Sec	7 TD Sec	K

V	2009-04-20 12:19:06	0.405	-0.005	500	7 TD Sec	79 CIBC	K

V	2009-04-20 12:19:06	0.41	0.00	1,000	2 RBC	79 CIBC	K

V	2009-04-20 12:10:32	0.425	0.015	500	85 Scotia	80 National Bank	K

V	2009-04-20 12:10:32	0.42	0.01	1,000	85 Scotia	7 TD Sec	K

V	2009-04-20 12:10:32	0.42	0.01	1,500	85 Scotia	19 Desjardins	K

V	2009-04-20 12:10:32	0.42	0.01	4,000	85 Scotia	99 Jitney	K

V	2009-04-20 12:05:15	0.41	0.00	1,000	2 RBC	7 TD Sec	K

V	2009-04-20 12:04:44	0.41	0.00	1,000	2 RBC	19 Desjardins	K

V	2009-04-20 12:04:44	0.41	0.00	500	78 Salman	19 Desjardins	K

V	2009-04-20 12:03:30	0.41	0.00	2,000	78 Salman	7 TD Sec	K

V	2009-04-20 11:54:41	0.41	0.00	42,500	78 Salman	33 Canaccord	K

V	2009-04-20 11:54:41	0.41	0.00	12,500	2 RBC	33 Canaccord	K

V	2009-04-20 11:47:59	0.41	0.00	1,000	2 RBC	7 TD Sec	K

V	2009-04-20 11:17:47	0.42	0.01	2,000	14 ITG	99 Jitney	K

V	2009-04-20 10:43:50	0.41	0.00	2,000	7 TD Sec	7 TD Sec	K

V	2009-04-20 10:43:50	0.41	0.00	1,000	2 RBC	7 TD Sec	K

V	2009-04-20 10:43:21	0.42	0.01	4,000	79 CIBC	99 Jitney	K

V	2009-04-20 10:43:21	0.42	0.01	2,000	79 CIBC	2 RBC	K

V	2009-04-20 10:15:14	0.39	0.00	275	6 Union	85 Scotia	E

V	2009-04-20 10:15:14	0.41	0.00	4,000	2 RBC	85 Scotia	K

V	2009-04-20 09:49:14	0.41	0.00	5,000	2 RBC	1 Anonymous	K

V	2009-04-20 09:46:04	0.415	0.005	10,000	85 Scotia	99 Jitney	K

V	2009-04-20 09:30:02	0.41	0.00	1,500	2 RBC	7 TD Sec	K

V	2009-04-20 09:30:02	0.41	0.00	5,000	2 RBC	7 TD Sec	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply