Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 17, 2009 05:53PM

Here are all the trades for : FO on 4/ 17/2009.
63 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-17 15:37:44 0.41 -0.01 2,000 2 RBC 80 National Bank K
V 2009-04-17 15:37:44 0.41 -0.01 3,000 19 Desjardins 80 National Bank K
V 2009-04-17 15:28:46 0.41 -0.01 500 7 TD Sec 7 TD Sec K
V 2009-04-17 15:28:46 0.415 -0.005 500 7 TD Sec 7 TD Sec K
V 2009-04-17 15:22:11 0.415 -0.005 500 7 TD Sec 58 Qtrade K
V 2009-04-17 15:22:11 0.415 -0.005 500 79 CIBC 58 Qtrade K
V 2009-04-17 15:22:11 0.415 -0.005 1,000 1 Anonymous 58 Qtrade K
V 2009-04-17 14:32:12 0.415 -0.005 500 1 Anonymous 2 RBC K
V 2009-04-17 13:57:25 0.415 -0.005 500 1 Anonymous 80 National Bank K
V 2009-04-17 13:57:25 0.42 0.00 1,500 85 Scotia 80 National Bank K
V 2009-04-17 13:43:05 0.40 0.00 100 6 Union 7 TD Sec E
V 2009-04-17 13:43:05 0.42 0.00 5,500 85 Scotia 7 TD Sec K
V 2009-04-17 13:31:15 0.42 0.00 3,000 85 Scotia 7 TD Sec K
V 2009-04-17 13:25:45 0.415 -0.005 3,000 1 Anonymous 81 HSBC K
V 2009-04-17 13:06:47 0.395 0.00 400 6 Union 7 TD Sec E
V 2009-04-17 13:00:16 0.42 0.00 10,000 88 Scotia iTRADE 9 BMO Nesbitt K
V 2009-04-17 12:39:43 0.42 0.00 36,000 9 BMO Nesbitt 1 Anonymous K
V 2009-04-17 12:39:43 0.42 0.00 14,000 1 Anonymous 1 Anonymous K
V 2009-04-17 12:38:49 0.42 0.00 19,500 1 Anonymous 6 Union K
V 2009-04-17 12:38:49 0.42 0.00 25,000 9 BMO Nesbitt 6 Union K
V 2009-04-17 12:38:49 0.42 0.00 5,500 78 Salman 6 Union K
V 2009-04-17 12:32:43 0.42 0.00 2,000 78 Salman 85 Scotia K
V 2009-04-17 12:26:52 0.42 0.00 1,500 78 Salman 79 CIBC K
V 2009-04-17 12:25:15 0.43 0.01 1,500 81 HSBC 79 CIBC K
V 2009-04-17 12:05:42 0.42 0.00 12,000 78 Salman 33 Canaccord K
V 2009-04-17 11:56:45 0.42 0.00 3,000 78 Salman 7 TD Sec K
V 2009-04-17 11:41:41 0.42 0.00 76,000 78 Salman 1 Anonymous K
V 2009-04-17 11:41:41 0.42 0.00 16,500 1 Anonymous 1 Anonymous K
V 2009-04-17 11:41:41 0.42 0.00 7,500 9 BMO Nesbitt 1 Anonymous K
V 2009-04-17 11:35:32 0.42 0.00 500 9 BMO Nesbitt 15 UBS K
V 2009-04-17 11:29:15 0.40 0.00 300 6 Union 9 BMO Nesbitt E
V 2009-04-17 11:29:15 0.42 0.00 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-04-17 11:14:15 0.42 0.00 41,000 9 BMO Nesbitt 1 Anonymous K
V 2009-04-17 11:14:15 0.42 0.00 26,500 1 Anonymous 1 Anonymous K
V 2009-04-17 11:13:40 0.42 0.00 18,500 1 Anonymous 1 Anonymous K
V 2009-04-17 11:13:40 0.42 0.00 21,500 9 BMO Nesbitt 1 Anonymous K
V 2009-04-17 11:03:59 0.42 0.00 3,500 9 BMO Nesbitt 85 Scotia K
V 2009-04-17 11:03:59 0.42 0.00 5,000 1 Anonymous 85 Scotia K
V 2009-04-17 11:03:59 0.42 0.00 1,500 27 Dundee 85 Scotia K
V 2009-04-17 10:57:25 0.42 0.00 7,000 27 Dundee 15 UBS K
V 2009-04-17 10:57:25 0.42 0.00 82,000 78 Salman 15 UBS K
V 2009-04-17 10:57:25 0.425 0.005 11,000 79 CIBC 15 UBS K
V 2009-04-17 10:41:16 0.425 0.005 1,000 79 CIBC 2 RBC K
V 2009-04-17 10:09:24 0.45 0.01 125 19 Desjardins 6 Union E
V 2009-04-17 10:09:24 0.43 0.01 1,500 19 Desjardins 79 CIBC K
V 2009-04-17 09:56:09 0.43 0.01 5,000 79 CIBC 79 CIBC K
V 2009-04-17 09:54:37 0.40 0.00 400 6 Union 2 RBC E
V 2009-04-17 09:54:37 0.42 0.00 18,000 78 Salman 9 BMO Nesbitt K
V 2009-04-17 09:52:56 0.41 -0.01 1,000 19 Desjardins 7 TD Sec K
V 2009-04-17 09:51:56 0.41 -0.01 1,000 2 RBC 2 RBC K
V 2009-04-17 09:45:27 0.415 -0.005 10,000 27 Dundee 1 Anonymous K
V 2009-04-17 09:40:36 0.415 -0.005 6,500 27 Dundee 9 BMO Nesbitt K
V 2009-04-17 09:40:36 0.415 -0.005 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-04-17 09:40:36 0.415 -0.005 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-17 09:40:36 0.42 0.00 21,500 1 Anonymous 9 BMO Nesbitt K
V 2009-04-17 09:40:36 0.42 0.00 7,000 27 Dundee 9 BMO Nesbitt K
V 2009-04-17 09:30:07 0.40 0.00 200 6 Union 2 RBC E
V 2009-04-17 09:30:07 0.45 0.00 100 7 TD Sec 6 Union E
V 2009-04-17 09:30:07 0.42 0.00 15,000 27 Dundee 80 National Bank K
V 2009-04-17 09:30:07 0.42 0.00 3,500 1 Anonymous 80 National Bank K
V 2009-04-17 09:30:07 0.42 0.00 6,500 27 Dundee 80 National Bank K
V 2009-04-17 09:30:07 0.42 0.00 1,000 27 Dundee 2 RBC K
V 2009-04-17 09:30:07 0.42 0.00 1,000 27 Dundee 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply