Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All trades
|
Here are all the trades for : FO on 4/ 16/2009. |
 |
|
35 Records Returned |
| Trades | |
|
Exchange | Date | Price | Change | Volume | Buyer | Seller | Markers |
|
V | 2009-04-16 15:52:20 | 0.42 | -0.01 | 1,000 | 1 Anonymous | 2 RBC | K |
|
||||||||
|
V | 2009-04-16 15:48:00 | 0.42 | -0.01 | 8,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-04-16 15:47:05 | 0.42 | -0.01 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-04-16 15:40:38 | 0.42 | -0.01 | 1,000 | 1 Anonymous | 46 Blackmont | K |
|
||||||||
|
V | 2009-04-16 15:40:26 | 0.42 | -0.01 | 2,000 | 27 Dundee | 27 Dundee | K |
|
||||||||
|
V | 2009-04-16 15:40:26 | 0.42 | -0.01 | 1,000 | 1 Anonymous | 27 Dundee | K |
|
||||||||
|
V | 2009-04-16 15:40:26 | 0.42 | -0.01 | 12,000 | 7 TD Sec | 27 Dundee | K |
|
||||||||
|
V | 2009-04-16 15:29:14 | 0.42 | -0.01 | 2,000 | 7 TD Sec | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-04-16 15:14:17 | 0.43 | 0.00 | 1,000 | 7 TD Sec | 33 Canaccord | K |
|
||||||||
|
V | 2009-04-16 14:15:56 | 0.43 | 0.00 | 7,000 | 88 Scotia iTRADE | 33 Canaccord | K |
|
||||||||
|
V | 2009-04-16 12:43:10 | 0.45 | -0.005 | 300 | 33 Canaccord | 6 Union | E |
|
||||||||
|
V | 2009-04-16 11:45:42 | 0.405 | -0.005 | 150 | 6 Union | 88 Scotia iTRADE | E |
|
||||||||
|
V | 2009-04-16 11:40:32 | 0.425 | -0.005 | 2,000 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-04-16 11:33:14 | 0.42 | -0.01 | 4,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-04-16 11:29:20 | 0.42 | -0.01 | 2,000 | 7 TD Sec | 2 RBC | K |
|
||||||||
|
V | 2009-04-16 11:29:20 | 0.42 | -0.01 | 4,500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-04-16 10:49:53 | 0.42 | -0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
|
||||||||
|
V | 2009-04-16 10:49:53 | 0.42 | -0.01 | 1,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2009-04-16 10:49:10 | 0.42 | -0.01 | 1,000 | 7 TD Sec | 15 UBS | K |
|
||||||||
|
V | 2009-04-16 10:46:28 | 0.41 | -0.02 | 10,500 | 27 Dundee | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-04-16 10:34:45 | 0.41 | -0.02 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-04-16 10:34:45 | 0.41 | -0.02 | 4,000 | 27 Dundee | 7 TD Sec | K |
|
||||||||
|
V | 2009-04-16 10:34:45 | 0.41 | -0.02 | 2,000 | 7 TD Sec | 7 TD Sec | K |
|
||||||||
|
V | 2009-04-16 10:34:45 | 0.41 | -0.02 | 5,000 | 33 Canaccord | 7 TD Sec | K |
|
||||||||
|
V | 2009-04-16 10:34:45 | 0.41 | -0.02 | 1,500 | 2 RBC | 7 TD Sec | K |
|
||||||||
|
V | 2009-04-16 10:34:45 | 0.41 | -0.02 | 500 | 85 Scotia | 7 TD Sec | K |
|
||||||||
|
V | 2009-04-16 10:22:33 | 0.41 | -0.02 | 500 | 2 RBC | 2 RBC | K |
|
||||||||
|
V | 2009-04-16 10:14:19 | 0.41 | -0.02 | 5,000 | 85 Scotia | 19 Desjardins | K |
|
||||||||
|
V | 2009-04-16 09:37:27 | 0.41 | -0.02 | 1,000 | 85 Scotia | 88 Scotia iTRADE | K |
|
||||||||
|
V | 2009-04-16 09:30:00 | 0.41 | -0.02 | 3,500 | 85 Scotia | 64 Octagon | K |
|
||||||||
|
V | 2009-04-16 09:30:00 | 0.41 | -0.02 | 8,000 | 2 RBC | 64 Octagon | K |
|
||||||||
|
V | 2009-04-16 09:30:00 | 0.41 | -0.02 | 2,000 | 2 RBC | 64 Octagon | K |
|
||||||||
|
V | 2009-04-16 09:30:00 | 0.41 | -0.02 | 500 | 7 TD Sec | 64 Octagon | K |
|
||||||||
|
V | 2009-04-16 09:30:00 | 0.41 | -0.02 | 4,000 | 19 Desjardins | 64 Octagon | K |
|
||||||||
|
V | 2009-04-16 09:30:00 | 0.41 | -0.02 | 2,000 | 124 Questrade | 64 Octagon | KL |
New Message
Please
login
to post a reply