Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 15, 2009 12:23PM

Here are all the trades for : FO on 4/ 15/2009.
39 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-15 15:59:44 0.43 0.01 5,500 7 TD Sec 1 Anonymous K
V 2009-04-15 15:59:44 0.43 0.01 1,000 7 TD Sec 79 CIBC K
V 2009-04-15 15:54:10 0.425 0.005 1,000 7 TD Sec 7 TD Sec K
V 2009-04-15 15:52:25 0.425 0.005 12,500 7 TD Sec 15 UBS K
V 2009-04-15 14:55:25 0.42 0.00 2,000 7 TD Sec 83 Research Cap K
V 2009-04-15 14:03:35 0.40 0.00 100 6 Union 46 Blackmont E
V 2009-04-15 14:03:35 0.42 0.00 1,500 7 TD Sec 46 Blackmont K
V 2009-04-15 13:57:02 0.425 0.005 10,000 1 Anonymous 83 Research Cap K
V 2009-04-15 13:56:20 0.405 0.01 400 6 Union 85 Scotia E
V 2009-04-15 13:56:20 0.43 0.01 500 14 ITG 85 Scotia K
V 2009-04-15 13:52:18 0.44 0.005 150 72 Credit Suisse 6 Union E
V 2009-04-15 13:28:48 0.425 0.005 5,000 1 Anonymous 7 TD Sec K
V 2009-04-15 13:21:21 0.435 0.015 3,500 2 RBC 7 TD Sec K
V 2009-04-15 13:21:10 0.44 0.02 500 14 ITG 2 RBC K
V 2009-04-15 13:09:39 0.435 0.015 3,500 2 RBC 7 TD Sec K
V 2009-04-15 13:09:39 0.43 0.01 3,000 2 RBC 7 TD Sec K
V 2009-04-15 12:57:21 0.43 0.01 2,000 33 Canaccord 7 TD Sec K
V 2009-04-15 11:44:35 0.43 0.01 5,000 33 Canaccord 7 TD Sec K
V 2009-04-15 11:13:57 0.45 0.02 200 14 ITG 6 Union E
V 2009-04-15 11:11:24 0.40 0.02 25 6 Union 85 Scotia E
V 2009-04-15 11:04:36 0.44 0.02 1,500 88 Scotia iTRADE 2 RBC K
V 2009-04-15 10:39:14 0.42 0.00 6,000 7 TD Sec 79 CIBC K
V 2009-04-15 10:33:06 0.42 0.00 4,000 7 TD Sec 2 RBC K
V 2009-04-15 10:20:36 0.42 0.00 12,000 15 UBS 15 UBS K
V 2009-04-15 10:20:36 0.42 0.00 20,000 7 TD Sec 15 UBS K
V 2009-04-15 10:20:36 0.42 0.00 56,500 7 TD Sec 15 UBS K
V 2009-04-15 10:20:36 0.42 0.00 6,500 2 RBC 15 UBS K
V 2009-04-15 10:20:36 0.42 0.00 5,000 79 CIBC 15 UBS K
V 2009-04-15 10:20:12 0.44 0.02 1,000 14 ITG 2 RBC K
V 2009-04-15 10:19:55 0.44 0.02 10,000 9 BMO Nesbitt 2 RBC K
V 2009-04-15 10:06:43 0.42 0.00 2,000 2 RBC 2 RBC K
V 2009-04-15 09:40:05 0.44 0.02 2,000 9 BMO Nesbitt 2 RBC K
V 2009-04-15 09:40:05 0.44 0.02 2,000 9 BMO Nesbitt 1 Anonymous K
V 2009-04-15 09:30:37 0.44 0.02 400 72 Credit Suisse 88 Scotia iTRADE E
V 2009-04-15 09:30:37 0.44 0.02 5,000 72 Credit Suisse 1 Anonymous K
V 2009-04-15 09:30:05 0.40 0.02 100 6 Union 7 TD Sec E
V 2009-04-15 09:30:05 0.46 0.02 115 80 National Bank 6 Union E
V 2009-04-15 09:30:05 0.44 0.02 2,500 80 National Bank 2 RBC K
V 2009-04-15 09:30:05 0.44 0.02 1,000 80 National Bank 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply