Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 14, 2009 12:16PM
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-14 15:53:52 0.45 0.00 200 2 RBC 6 Union E
V 2009-04-14 15:50:09 0.42 0.00 19,500 2 RBC 2 RBC K
V 2009-04-14 15:49:01 0.425 0.005 500 2 RBC 2 RBC K
V 2009-04-14 15:05:11 0.42 0.00 2,000 2 RBC 7 TD Sec K
V 2009-04-14 15:05:11 0.42 0.00 10,000 7 TD Sec 7 TD Sec K
V 2009-04-14 15:05:11 0.42 0.00 2,000 33 Canaccord 7 TD Sec K
V 2009-04-14 14:51:14 0.45 0.00 200 33 Canaccord 6 Union E
V 2009-04-14 14:50:58 0.42 0.00 1,500 33 Canaccord 79 CIBC K
V 2009-04-14 14:50:58 0.42 0.00 3,500 7 TD Sec 79 CIBC K
V 2009-04-14 14:34:59 0.43 0.01 1,000 33 Canaccord 124 Questrade K
V 2009-04-14 14:25:29 0.40 0.00 200 6 Union 2 RBC E
V 2009-04-14 14:25:29 0.42 0.00 5,000 7 TD Sec 2 RBC K
V 2009-04-14 14:23:07 0.42 0.00 9,500 7 TD Sec 7 TD Sec K
V 2009-04-14 14:05:34 0.42 0.00 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-14 14:02:21 0.40 0.00 345 6 Union 88 Scotia iTRADE E
V 2009-04-14 14:02:21 0.42 0.00 1,500 7 TD Sec 88 Scotia iTRADE K
V 2009-04-14 13:55:28 0.42 0.00 6,500 7 TD Sec 7 TD Sec K
V 2009-04-14 13:41:54 0.42 0.00 5,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-14 13:36:02 0.45 0.01 200 33 Canaccord 6 Union E
V 2009-04-14 13:36:02 0.43 0.01 1,000 33 Canaccord 124 Questrade K
V 2009-04-14 13:33:08 0.42 0.00 1,000 7 TD Sec 19 Desjardins K
V 2009-04-14 12:36:52 0.42 0.00 500 7 TD Sec 1 Anonymous K
V 2009-04-14 11:56:35 0.42 0.00 5,000 7 TD Sec 7 TD Sec K
V 2009-04-14 11:49:45 0.40 0.00 120 6 Union 54 Global E
V 2009-04-14 11:46:07 0.42 0.00 2,500 7 TD Sec 54 Global K
V 2009-04-14 11:45:54 0.42 0.00 88,000 7 TD Sec 15 UBS K
V 2009-04-14 11:45:54 0.42 0.00 12,000 7 TD Sec 15 UBS K
V 2009-04-14 11:45:03 0.43 0.01 7,000 85 Scotia 54 Global K
V 2009-04-14 11:43:53 0.43 0.01 3,000 85 Scotia 7 TD Sec K
V 2009-04-14 11:41:52 0.42 0.00 1,500 7 TD Sec 88 Scotia iTRADE K
V 2009-04-14 11:41:52 0.425 0.005 3,500 89 Raymond James 88 Scotia iTRADE K
V 2009-04-14 11:34:26 0.425 0.005 13,000 89 Raymond James 7 TD Sec K
V 2009-04-14 11:34:26 0.425 0.005 6,500 89 Raymond James 27 Dundee K
V 2009-04-14 11:34:26 0.425 0.005 2,000 89 Raymond James 7 TD Sec K
V 2009-04-14 11:05:07 0.425 0.005 5,000 88 Scotia iTRADE 7 TD Sec K
V 2009-04-14 11:00:52 0.425 0.005 3,000 85 Scotia 7 TD Sec K
V 2009-04-14 11:00:52 0.425 0.005 8,000 85 Scotia 88 Scotia iTRADE K
V 2009-04-14 10:38:06 0.42 0.00 1,500 7 TD Sec 2 RBC K
V 2009-04-14 10:38:06 0.42 0.00 9,000 7 TD Sec 1 Anonymous K
V 2009-04-14 10:38:06 0.42 0.00 1,000 7 TD Sec 7 TD Sec K
V 2009-04-14 10:20:55 0.41 -0.01 20,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-04-14 10:20:49 0.41 -0.01 10,500 9 BMO Nesbitt 80 National Bank K
V 2009-04-14 10:20:43 0.39 -0.01 140 6 Union 2 RBC E
V 2009-04-14 10:17:58 0.41 -0.01 21,000 9 BMO Nesbitt 2 RBC K
V 2009-04-14 10:13:08 0.40 -0.02 7,000 3 Tristone 1 Anonymous K
V 2009-04-14 10:12:57 0.40 -0.02 5,000 7 TD Sec 7 TD Sec K
V 2009-04-14 10:12:57 0.40 -0.02 5,000 7 TD Sec 7 TD Sec K
V 2009-04-14 10:12:57 0.40 -0.02 1,000 7 TD Sec 7 TD Sec K
V 2009-04-14 10:12:57 0.40 -0.02 4,000 3 Tristone 7 TD Sec K
V 2009-04-14 10:12:57 0.405 -0.015 500 2 RBC 7 TD Sec K
V 2009-04-14 10:07:44 0.385 -0.01 350 6 Union 7 TD Sec E
V 2009-04-14 09:50:07 0.41 -0.01 10,000 7 TD Sec 2 RBC K
V 2009-04-14 09:45:28 0.41 -0.01 2,000 2 RBC 2 RBC K
V 2009-04-14 09:35:26 0.415 -0.005 11,500 79 CIBC 2 RBC K
V 2009-04-14 09:31:13 0.415 -0.005 500 79 CIBC 85 Scotia K
V 2009-04-14 09:30:05 0.425 0.005 1,000 7 TD Sec 1 Anonymous K
V 2009-04-14 09:30:05 0.425 0.005 2,000 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply