Agoracom: Small Cap Investment - Falcon Oil and Gas Ltd.

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Back To Forum List View

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Apr 09, 2009 12:15PM

Here are all the trades for : FO on 4/ 9/2009.

46 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-09 15:56:28	0.41	-0.005	1,000	78 Salman	33 Canaccord	K

V	2009-04-09 15:56:28	0.41	-0.005	5,000	2 RBC	33 Canaccord	K

V	2009-04-09 15:45:39	0.415	0.00	3,000	80 National Bank	7 TD Sec	K

V	2009-04-09 15:44:33	0.415	0.00	500	80 National Bank	80 National Bank	K

V	2009-04-09 15:42:51	0.415	0.00	5,000	80 National Bank	7 TD Sec	K

V	2009-04-09 15:28:20	0.395	0.00	400	6 Union	19 Desjardins	E

V	2009-04-09 15:28:20	0.415	0.00	1,500	80 National Bank	19 Desjardins	K

V	2009-04-09 15:15:52	0.42	0.005	2,000	2 RBC	2 RBC	K

V	2009-04-09 14:45:21	0.415	0.00	5,000	1 Anonymous	33 Canaccord	K

V	2009-04-09 14:45:21	0.415	0.00	10,000	1 Anonymous	33 Canaccord	K

V	2009-04-09 14:45:21	0.415	0.00	1,000	7 TD Sec	33 Canaccord	K

V	2009-04-09 14:21:38	0.42	0.005	500	7 TD Sec	2 RBC	K

V	2009-04-09 13:30:07	0.43	0.015	8,500	88 Scotia iTRADE	79 CIBC	K

V	2009-04-09 13:30:07	0.42	0.005	500	88 Scotia iTRADE	2 RBC	K

V	2009-04-09 13:17:20	0.415	0.00	9,000	7 TD Sec	33 Canaccord	K

V	2009-04-09 13:17:20	0.415	0.00	6,000	1 Anonymous	33 Canaccord	K

V	2009-04-09 12:55:39	0.42	0.005	2,000	7 TD Sec	2 RBC	K

V	2009-04-09 12:46:42	0.42	0.005	5,000	85 Scotia	2 RBC	K

V	2009-04-09 11:43:42	0.42	0.005	28,500	46 Blackmont	2 RBC	K

V	2009-04-09 11:39:53	0.42	0.005	71,500	46 Blackmont	7 TD Sec	K

V	2009-04-09 11:31:22	0.415	0.00	4,000	1 Anonymous	14 ITG	K

V	2009-04-09 11:14:51	0.42	0.005	1,000	7 TD Sec	7 TD Sec	K

V	2009-04-09 11:11:06	0.42	0.005	30,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-09 10:53:01	0.415	0.00	1,000	1 Anonymous	79 CIBC	K

V	2009-04-09 10:33:23	0.415	0.00	2,000	1 Anonymous	81 HSBC	K

V	2009-04-09 10:20:33	0.415	0.00	2,000	1 Anonymous	2 RBC	K

V	2009-04-09 10:18:03	0.42	0.005	10,000	48 Laurentian	2 RBC	K

V	2009-04-09 10:17:35	0.425	0.01	3,500	2 RBC	54 Global	K

V	2009-04-09 10:16:11	0.425	0.01	3,500	2 RBC	54 Global	K

V	2009-04-09 09:59:58	0.42	0.005	8,000	1 Anonymous	78 Salman	K

V	2009-04-09 09:59:36	0.415	0.00	2,000	1 Anonymous	1 Anonymous	K

V	2009-04-09 09:56:41	0.415	0.00	3,000	7 TD Sec	1 Anonymous	K

V	2009-04-09 09:55:35	0.415	0.00	5,000	2 RBC	1 Anonymous	K

V	2009-04-09 09:43:49	0.415	0.00	8,000	80 National Bank	1 Anonymous	K

V	2009-04-09 09:43:38	0.395	0.00	300	6 Union	85 Scotia	E

V	2009-04-09 09:43:38	0.415	0.00	2,000	80 National Bank	85 Scotia	K

V	2009-04-09 09:43:38	0.415	0.00	500	88 Scotia iTRADE	85 Scotia	K

V	2009-04-09 09:43:38	0.415	0.00	500	7 TD Sec	85 Scotia	K

V	2009-04-09 09:42:01	0.44	0.005	400	2 RBC	6 Union	E

V	2009-04-09 09:42:01	0.42	0.005	60,000	24 Clarus	78 Salman	K

V	2009-04-09 09:42:01	0.42	0.005	40,000	24 Clarus	1 Anonymous	K

V	2009-04-09 09:31:03	0.425	0.01	9,500	80 National Bank	54 Global	K

V	2009-04-09 09:31:03	0.425	0.01	1,000	80 National Bank	64 Octagon	K

V	2009-04-09 09:30:02	0.425	0.01	3,000	80 National Bank	64 Octagon	K

V	2009-04-09 09:30:02	0.425	0.01	2,000	80 National Bank	19 Desjardins	K

V	2009-04-09 09:30:02	0.425	0.01	1,000	81 HSBC	19 Desjardins	KL

Reply New Message

Back To Forum List View

Please to post a reply