All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Apr 08, 2009 12:20PM

Here are all the trades for : FO on 4/ 8/2009.

108 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-08 15:57:48	0.415	-0.02	43,500	78 Salman	1 Anonymous	K

V	2009-04-08 15:57:48	0.42	-0.015	6,500	2 RBC	1 Anonymous	K

V	2009-04-08 15:54:08	0.42	-0.015	3,500	2 RBC	89 Raymond James	K

V	2009-04-08 15:48:16	0.40	-0.01	293	6 Union	57 Interactive	E

V	2009-04-08 15:48:01	0.425	-0.01	5,000	7 TD Sec	19 Desjardins	K

V	2009-04-08 15:48:01	0.425	-0.01	20,000	7 TD Sec	54 Global	K

V	2009-04-08 15:19:48	0.42	-0.015	19,500	1 Anonymous	15 UBS	K

V	2009-04-08 15:19:48	0.42	-0.015	10,000	80 National Bank	15 UBS	K

V	2009-04-08 15:19:48	0.425	-0.01	8,000	19 Desjardins	15 UBS	K

V	2009-04-08 15:19:48	0.425	-0.01	55,000	7 TD Sec	15 UBS	K

V	2009-04-08 15:19:48	0.425	-0.01	7,500	79 CIBC	15 UBS	K

V	2009-04-08 15:12:28	0.43	-0.005	85,000	1 Anonymous	79 CIBC	K

V	2009-04-08 14:58:57	0.43	-0.005	3,000	7 TD Sec	79 CIBC	K

V	2009-04-08 14:56:12	0.425	-0.01	8,000	79 CIBC	9 BMO Nesbitt	K

V	2009-04-08 14:45:43	0.425	-0.01	5,000	79 CIBC	88 Scotia iTRADE	K

V	2009-04-08 14:35:33	0.425	-0.01	4,500	79 CIBC	1 Anonymous	K

V	2009-04-08 14:28:45	0.425	-0.01	20,000	79 CIBC	1 Anonymous	K

V	2009-04-08 14:28:45	0.425	-0.01	5,000	79 CIBC	79 CIBC	K

V	2009-04-08 14:23:37	0.42	-0.015	500	33 Canaccord	80 National Bank	K

V	2009-04-08 14:23:26	0.42	-0.015	4,500	33 Canaccord	80 National Bank	K

V	2009-04-08 14:23:26	0.42	-0.015	5,500	1 Anonymous	80 National Bank	K

V	2009-04-08 14:20:29	0.42	-0.015	12,000	1 Anonymous	85 Scotia	K

V	2009-04-08 13:54:23	0.42	-0.015	5,000	80 National Bank	7 TD Sec	K

V	2009-04-08 13:49:34	0.425	-0.01	12,500	80 National Bank	54 Global	K

V	2009-04-08 13:49:34	0.425	-0.01	10,000	80 National Bank	7 TD Sec	K

V	2009-04-08 13:49:34	0.425	-0.01	5,500	80 National Bank	9 BMO Nesbitt	K

V	2009-04-08 13:49:34	0.425	-0.01	2,000	80 National Bank	7 TD Sec	K

V	2009-04-08 13:48:42	0.42	-0.015	500	33 Canaccord	85 Scotia	K

V	2009-04-08 13:48:42	0.42	-0.015	50,000	33 Canaccord	1 Anonymous	K

V	2009-04-08 13:23:32	0.415	-0.02	3,000	78 Salman	7 TD Sec	K

V	2009-04-08 13:19:32	0.41	-0.025	1,000	7 TD Sec	78 Salman	K

V	2009-04-08 12:45:28	0.41	-0.025	25,000	24 Clarus	15 UBS	K

V	2009-04-08 12:45:28	0.41	-0.025	25,000	7 TD Sec	15 UBS	K

V	2009-04-08 12:32:58	0.41	-0.025	11,500	7 TD Sec	80 National Bank	K

V	2009-04-08 12:32:58	0.41	-0.025	3,500	24 Clarus	80 National Bank	K

V	2009-04-08 12:32:40	0.41	-0.025	7,500	7 TD Sec	7 TD Sec	K

V	2009-04-08 12:28:18	0.41	-0.025	21,500	24 Clarus	79 CIBC	K

V	2009-04-08 12:28:18	0.41	-0.025	8,500	7 TD Sec	79 CIBC	K

V	2009-04-08 12:26:56	0.415	-0.02	5,000	80 National Bank	78 Salman	K

V	2009-04-08 12:25:19	0.415	-0.02	24,000	24 Clarus	78 Salman	K

V	2009-04-08 12:24:12	0.415	-0.02	1,000	24 Clarus	1 Anonymous	K

V	2009-04-08 12:24:12	0.415	-0.02	25,000	24 Clarus	78 Salman	K

V	2009-04-08 12:02:11	0.41	-0.025	1,500	7 TD Sec	19 Desjardins	K

V	2009-04-08 11:37:29	0.41	-0.025	10,500	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:37:29	0.41	-0.025	89,500	7 TD Sec	1 Anonymous	K

V	2009-04-08 11:19:38	0.415	-0.02	10,000	27 Dundee	9 BMO Nesbitt	K

V	2009-04-08 11:10:58	0.415	-0.02	10,000	79 CIBC	1 Anonymous	K

V	2009-04-08 11:01:17	0.415	-0.02	5,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:55:59	0.41	-0.025	500	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-08 10:54:11	0.41	-0.025	3,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-08 10:54:11	0.41	-0.025	30,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:54:11	0.41	-0.025	4,500	7 TD Sec	7 TD Sec	K

V	2009-04-08 10:54:11	0.41	-0.025	34,500	7 TD Sec	2 RBC	K

V	2009-04-08 10:50:10	0.40	-0.035	23,500	3 Tristone	2 RBC	K

V	2009-04-08 10:50:10	0.40	-0.035	3,500	54 Global	2 RBC	K

V	2009-04-08 10:44:11	0.40	-0.035	5,000	54 Global	19 Desjardins	K

V	2009-04-08 10:39:13	0.40	-0.035	5,000	54 Global	2 RBC	K

V	2009-04-08 10:36:49	0.40	-0.035	1,500	54 Global	88 Scotia iTRADE	K

V	2009-04-08 10:36:49	0.40	-0.035	25,000	3 Tristone	88 Scotia iTRADE	K

V	2009-04-08 10:36:49	0.40	-0.035	6,500	79 CIBC	88 Scotia iTRADE	K

V	2009-04-08 10:34:34	0.41	-0.025	5,000	80 National Bank	2 RBC	K

V	2009-04-08 10:32:42	0.405	-0.03	5,000	54 Global	7 TD Sec	K

V	2009-04-08 10:32:31	0.40	-0.035	23,500	79 CIBC	1 Anonymous	K

V	2009-04-08 10:32:31	0.40	-0.035	3,000	79 CIBC	1 Anonymous	K

V	2009-04-08 10:32:31	0.40	-0.035	5,000	88 Scotia iTRADE	1 Anonymous	K

V	2009-04-08 10:32:31	0.40	-0.035	1,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-04-08 10:32:31	0.40	-0.035	25,000	3 Tristone	1 Anonymous	K

V	2009-04-08 10:32:31	0.40	-0.035	2,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-04-08 10:31:57	0.40	-0.035	2,500	88 Scotia iTRADE	2 RBC	K

V	2009-04-08 10:31:57	0.405	-0.03	2,500	79 CIBC	2 RBC	K

V	2009-04-08 10:30:24	0.385	-0.03	107	6 Union	53 Morgan Stanley	E

V	2009-04-08 10:23:41	0.405	-0.03	10,000	79 CIBC	80 National Bank	K

V	2009-04-08 10:17:53	0.405	-0.03	5,000	7 TD Sec	7 TD Sec	K

V	2009-04-08 10:17:53	0.405	-0.03	5,000	79 CIBC	7 TD Sec	K

V	2009-04-08 10:15:34	0.43	-0.025	232	7 TD Sec	6 Union	E

V	2009-04-08 10:15:34	0.41	-0.025	500	88 Scotia iTRADE	2 RBC	K

V	2009-04-08 10:10:50	0.41	-0.025	3,000	88 Scotia iTRADE	80 National Bank	K

V	2009-04-08 10:10:14	0.41	-0.025	6,000	88 Scotia iTRADE	80 National Bank	K

V	2009-04-08 10:08:12	0.41	-0.025	2,500	88 Scotia iTRADE	1 Anonymous	K

V	2009-04-08 10:08:11	0.415	-0.02	10,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:08:11	0.415	-0.02	10,000	7 TD Sec	1 Anonymous	K

V	2009-04-08 10:08:11	0.415	-0.02	10,000	80 National Bank	1 Anonymous	K

V	2009-04-08 10:08:10	0.42	-0.015	5,500	24 Clarus	1 Anonymous	K

V	2009-04-08 10:08:10	0.42	-0.015	13,000	24 Clarus	1 Anonymous	K

V	2009-04-08 10:08:10	0.42	-0.015	17,500	24 Clarus	1 Anonymous	K

V	2009-04-08 10:08:10	0.42	-0.015	23,000	24 Clarus	1 Anonymous	K

V	2009-04-08 10:08:09	0.42	-0.015	16,000	24 Clarus	1 Anonymous	K

V	2009-04-08 10:08:09	0.42	-0.015	15,000	78 Salman	1 Anonymous	K

V	2009-04-08 10:08:09	0.42	-0.015	41,000	78 Salman	1 Anonymous	K

V	2009-04-08 10:08:09	0.42	-0.015	55,000	78 Salman	1 Anonymous	K

V	2009-04-08 10:00:50	0.42	-0.015	2,500	78 Salman	9 BMO Nesbitt	K

V	2009-04-08 09:38:38	0.42	-0.015	5,000	78 Salman	7 TD Sec	K

V	2009-04-08 09:37:33	0.42	-0.015	2,000	78 Salman	2 RBC	K

V	2009-04-08 09:37:33	0.425	-0.01	8,000	80 National Bank	2 RBC	K

V	2009-04-08 09:34:12	0.425	-0.01	2,000	80 National Bank	85 Scotia	K

V	2009-04-08 09:33:35	0.42	-0.015	3,500	78 Salman	7 TD Sec	K

V	2009-04-08 09:33:13	0.42	-0.015	1,000	1 Anonymous	7 TD Sec	K

V	2009-04-08 09:30:48	0.42	-0.015	3,000	1 Anonymous	2 RBC	K

V	2009-04-08 09:30:48	0.42	-0.015	16,000	1 Anonymous	7 TD Sec	K

V	2009-04-08 09:30:00	0.42	-0.015	25,000	24 Clarus	7 TD Sec	K

V	2009-04-08 09:30:00	0.42	-0.015	1,000	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-08 09:30:00	0.42	-0.015	500	88 Scotia iTRADE	7 TD Sec	K

V	2009-04-08 09:30:00	0.42	-0.015	1,500	19 Desjardins	7 TD Sec	K

V	2009-04-08 09:30:00	0.42	-0.015	43,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-04-08 09:30:00	0.42	-0.015	4,000	9 BMO Nesbitt	1 Anonymous	K

V	2009-04-08 09:30:00	0.42	-0.015	10,000	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:30:00	0.42	-0.015	3,000	7 TD Sec	7 TD Sec	K

V	2009-04-08 09:30:00	0.42	-0.015	3,000	9 BMO Nesbitt	9 BMO Nesbitt	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply