Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Apr 06, 2009 12:39PM


The script is very long.....only posting the last hour.


Here are all the trades for : FO on 4/ 6/2009.
349 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-06 15:59:42 0.45 0.08 36,000 2 RBC 7 TD Sec K
V 2009-04-06 15:59:42 0.45 0.08 5,000 80 National Bank 7 TD Sec K
V 2009-04-06 15:59:08 0.45 0.08 2,500 80 National Bank 7 TD Sec K
V 2009-04-06 15:59:08 0.45 0.08 1,500 80 National Bank 2 RBC K
V 2009-04-06 15:59:06 0.45 0.08 1,000 80 National Bank 2 RBC K
V 2009-04-06 15:59:06 0.45 0.08 9,000 80 National Bank 7 TD Sec K
V 2009-04-06 15:59:05 0.45 0.08 5,000 80 National Bank 7 TD Sec K
V 2009-04-06 15:59:04 0.45 0.08 10,000 80 National Bank 7 TD Sec K
V 2009-04-06 15:59:02 0.45 0.08 5,000 80 National Bank 85 Scotia K
V 2009-04-06 15:58:54 0.45 0.08 5,000 80 National Bank 85 Scotia K
V 2009-04-06 15:58:53 0.45 0.08 15,000 46 Blackmont 85 Scotia K
V 2009-04-06 15:58:53 0.45 0.08 57,000 46 Blackmont 9 BMO Nesbitt K
V 2009-04-06 15:58:53 0.45 0.08 3,000 46 Blackmont 7 TD Sec K
V 2009-04-06 15:58:53 0.45 0.08 25,000 46 Blackmont 2 RBC K
V 2009-04-06 15:58:31 0.45 0.08 2,000 7 TD Sec 7 TD Sec K
V 2009-04-06 15:58:30 0.445 0.075 9,000 80 National Bank 9 BMO Nesbitt K
V 2009-04-06 15:58:30 0.445 0.075 1,000 80 National Bank 9 BMO Nesbitt K
V 2009-04-06 15:57:53 0.445 0.075 4,000 80 National Bank 88 Scotia iTRADE K
V 2009-04-06 15:57:53 0.445 0.075 1,000 80 National Bank 88 Scotia iTRADE K
V 2009-04-06 15:57:38 0.45 0.08 3,000 7 TD Sec 7 TD Sec K
V 2009-04-06 15:55:52 0.45 0.08 5,000 33 Canaccord 2 RBC K
V 2009-04-06 15:55:51 0.445 0.075 9,000 80 National Bank 7 TD Sec K
V 2009-04-06 15:55:51 0.445 0.075 11,000 1 Anonymous 7 TD Sec K
V 2009-04-06 15:55:44 0.445 0.075 16,000 1 Anonymous 79 CIBC K
V 2009-04-06 15:53:03 0.445 0.075 15,000 80 National Bank 7 TD Sec K
V 2009-04-06 15:53:03 0.445 0.075 2,500 33 Canaccord 7 TD Sec K
V 2009-04-06 15:52:48 0.445 0.075 4,000 33 Canaccord 7 TD Sec K
V 2009-04-06 15:52:48 0.445 0.075 3,500 33 Canaccord 88 Scotia iTRADE K
V 2009-04-06 15:52:12 0.445 0.075 2,500 80 National Bank 88 Scotia iTRADE K
V 2009-04-06 15:52:12 0.445 0.075 5,000 80 National Bank 7 TD Sec K
V 2009-04-06 15:52:12 0.445 0.075 2,500 80 National Bank 85 Scotia K
V 2009-04-06 15:51:31 0.445 0.075 5,000 7 TD Sec 7 TD Sec K
V 2009-04-06 15:49:24 0.445 0.075 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-04-06 15:49:07 0.445 0.075 1,000 19 Desjardins 19 Desjardins K
V 2009-04-06 15:49:07 0.445 0.075 2,000 19 Desjardins 85 Scotia K
V 2009-04-06 15:47:45 0.445 0.075 1,500 2 RBC 85 Scotia K
V 2009-04-06 15:47:38 0.44 0.07 5,000 1 Anonymous 19 Desjardins K
V 2009-04-06 15:47:38 0.44 0.07 1,500 1 Anonymous 15 UBS K
V 2009-04-06 15:45:46 0.44 0.07 8,500 88 Scotia iTRADE 15 UBS K
V 2009-04-06 15:45:46 0.44 0.07 500 88 Scotia iTRADE 1 Anonymous K
V 2009-04-06 15:44:48 0.43 0.06 500 7 TD Sec 2 RBC K
V 2009-04-06 15:44:48 0.43 0.06 10,000 7 TD Sec 2 RBC K
V 2009-04-06 15:44:48 0.43 0.06 500 7 TD Sec 2 RBC K
V 2009-04-06 15:44:32 0.43 0.06 3,500 7 TD Sec 2 RBC K
V 2009-04-06 15:44:32 0.43 0.06 8,000 7 TD Sec 2 RBC K
V 2009-04-06 15:44:32 0.43 0.06 8,500 7 TD Sec 79 CIBC K
V 2009-04-06 15:44:27 0.43 0.06 1,000 7 TD Sec 79 CIBC K
V 2009-04-06 15:44:04 0.43 0.06 10,000 88 Scotia iTRADE 79 CIBC K
V 2009-04-06 15:43:41 0.43 0.06 3,500 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-04-06 15:43:41 0.43 0.06 3,500 88 Scotia iTRADE 79 CIBC K
V 2009-04-06 15:43:16 0.43 0.06 2,000 7 TD Sec 7 TD Sec K
V 2009-04-06 15:43:16 0.43 0.06 31,000 7 TD Sec 7 TD Sec K
V 2009-04-06 15:43:16 0.43 0.06 17,000 7 TD Sec 79 CIBC K
V 2009-04-06 15:41:11 0.425 0.055 12,000 1 Anonymous 7 TD Sec K
V 2009-04-06 15:40:17 0.425 0.055 8,000 2 RBC 7 TD Sec K
V 2009-04-06 15:40:17 0.425 0.055 1,000 2 RBC 7 TD Sec K
V 2009-04-06 15:40:17 0.425 0.055 8,000 2 RBC 7 TD Sec K
V 2009-04-06 15:35:53 0.425 0.055 2,000 58 Qtrade 7 TD Sec K
V 2009-04-06 15:35:53 0.425 0.055 3,000 58 Qtrade 88 Scotia iTRADE K
V 2009-04-06 15:32:40 0.425 0.055 2,000 79 CIBC 88 Scotia iTRADE K
V 2009-04-06 15:28:44 0.425 0.055 2,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-04-06 15:25:16 0.425 0.055 500 15 UBS 2 RBC K
V 2009-04-06 15:25:16 0.425 0.055 1,500 15 UBS 19 Desjardins K
V 2009-04-06 15:23:15 0.445 0.055 400 7 TD Sec 6 Union E
V 2009-04-06 15:23:15 0.425 0.055 1,500 7 TD Sec 19 Desjardins K
V 2009-04-06 15:23:15 0.425 0.055 8,000 7 TD Sec 19 Desjardins K
V 2009-04-06 15:23:15 0.42 0.05 1,500 7 TD Sec 33 Canaccord K
V 2009-04-06 15:20:45 0.42 0.05 2,000 11 MacQuarie 33 Canaccord K
V 2009-04-06 15:20:36 0.42 0.05 25,000 11 MacQuarie 33 Canaccord K
V 2009-04-06 15:10:26 0.42 0.05 1,500 7 TD Sec 33 Canaccord K
V 2009-04-06 15:03:52 0.42 0.05 10,000 2 RBC 33 Canaccord K
V 2009-04-06 15:03:28 0.405 0.035 4,000 1 Anonymous 7 TD Sec K
V 2009-04-06 15:02:51 0.41 0.04 1,000 2 RBC 7 TD Sec K
V 2009-04-06 15:02:51 0.41 0.04 4,000 79 CIBC 7 TD Sec K
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply