Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Apr 03, 2009 12:25PM

Here are all the trades for : FO on 4/ 3/2009.
122 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-04-03 15:59:58 0.37 0.03 5,000 7 TD Sec 7 TD Sec K
V 2009-04-03 15:59:11 0.37 0.03 9,000 7 TD Sec 15 UBS K
V 2009-04-03 15:51:32 0.36 0.02 12,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 15:51:32 0.36 0.02 2,500 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 15:51:32 0.36 0.02 4,500 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 15:51:32 0.365 0.025 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 15:45:57 0.365 0.025 5,000 85 Scotia 7 TD Sec K
V 2009-04-03 15:42:42 0.37 0.03 5,000 59 PI 15 UBS K
V 2009-04-03 15:33:48 0.37 0.03 1,000 80 National Bank 15 UBS K
V 2009-04-03 15:33:43 0.37 0.03 5,000 79 CIBC 15 UBS K
V 2009-04-03 15:24:06 0.365 0.025 22,000 78 Salman 7 TD Sec K
V 2009-04-03 15:24:05 0.365 0.025 25,000 78 Salman 7 TD Sec K
V 2009-04-03 15:21:21 0.365 0.025 2,500 2 RBC 19 Desjardins K
V 2009-04-03 15:21:21 0.365 0.025 4,500 78 Salman 19 Desjardins K
V 2009-04-03 15:12:38 0.365 0.025 2,000 78 Salman 9 BMO Nesbitt K
V 2009-04-03 15:00:42 0.365 0.025 5,000 78 Salman 80 National Bank K
V 2009-04-03 14:56:36 0.375 0.035 1,500 7 TD Sec 79 CIBC K
V 2009-04-03 14:39:35 0.375 0.035 1,000 7 TD Sec 79 CIBC K
V 2009-04-03 14:39:35 0.375 0.035 5,000 7 TD Sec 7 TD Sec K
V 2009-04-03 14:39:35 0.375 0.035 3,500 7 TD Sec 14 ITG K
V 2009-04-03 14:39:35 0.375 0.035 2,500 7 TD Sec 2 RBC K
V 2009-04-03 14:35:58 0.365 0.025 43,500 78 Salman 2 RBC K
V 2009-04-03 14:35:58 0.365 0.025 7,000 78 Salman 2 RBC K
V 2009-04-03 14:35:58 0.365 0.025 16,000 78 Salman 7 TD Sec K
V 2009-04-03 14:27:39 0.365 0.025 10,000 79 CIBC 7 TD Sec K
V 2009-04-03 14:27:39 0.365 0.025 10,000 33 Canaccord 7 TD Sec K
V 2009-04-03 14:27:39 0.365 0.025 4,000 54 Global 7 TD Sec K
V 2009-04-03 14:27:16 0.37 0.03 2,500 7 TD Sec 2 RBC K
V 2009-04-03 14:27:16 0.37 0.03 8,500 7 TD Sec 7 TD Sec K
V 2009-04-03 14:00:54 0.37 0.03 16,500 7 TD Sec 7 TD Sec K
V 2009-04-03 14:00:12 0.37 0.03 3,500 7 TD Sec 79 CIBC K
V 2009-04-03 13:54:30 0.365 0.025 1,000 54 Global 2 RBC K
V 2009-04-03 13:45:51 0.375 0.035 10,000 7 TD Sec 79 CIBC K
V 2009-04-03 13:43:16 0.375 0.035 20,000 9 BMO Nesbitt 7 TD Sec K
V 2009-04-03 13:42:43 0.38 0.04 500 9 BMO Nesbitt 2 RBC K
V 2009-04-03 13:42:21 0.37 0.03 10,000 54 Global 85 Scotia K
V 2009-04-03 13:41:46 0.38 0.04 10,000 80 National Bank 2 RBC K
V 2009-04-03 13:41:46 0.375 0.035 12,000 80 National Bank 6 Union K
V 2009-04-03 13:41:46 0.375 0.035 10,000 80 National Bank 54 Global K
V 2009-04-03 13:41:46 0.375 0.035 39,000 80 National Bank 33 Canaccord K
V 2009-04-03 13:41:46 0.375 0.035 5,000 80 National Bank 2 RBC K
V 2009-04-03 13:41:46 0.375 0.035 1,500 80 National Bank 6 Union K
V 2009-04-03 13:41:46 0.375 0.035 5,000 80 National Bank 54 Global K
V 2009-04-03 13:41:46 0.37 0.03 10,000 80 National Bank 7 TD Sec K
V 2009-04-03 13:41:46 0.37 0.03 5,000 80 National Bank 79 CIBC K
V 2009-04-03 13:41:46 0.37 0.03 2,500 80 National Bank 80 National Bank K
V 2009-04-03 13:36:58 0.36 0.02 7,500 7 TD Sec 7 TD Sec K
V 2009-04-03 13:36:58 0.365 0.025 2,500 2 RBC 7 TD Sec K
V 2009-04-03 13:20:30 0.37 0.03 7,500 7 TD Sec 80 National Bank K
V 2009-04-03 13:09:08 0.36 0.02 3,000 7 TD Sec 85 Scotia K
V 2009-04-03 13:09:08 0.36 0.02 3,000 85 Scotia 85 Scotia K
V 2009-04-03 13:09:08 0.36 0.02 3,500 7 TD Sec 85 Scotia K
V 2009-04-03 13:09:08 0.365 0.025 3,500 2 RBC 85 Scotia K
V 2009-04-03 13:09:08 0.365 0.025 2,000 7 TD Sec 85 Scotia K
V 2009-04-03 13:08:47 0.365 0.025 5,000 54 Global 88 Scotia iTRADE K
V 2009-04-03 12:57:54 0.37 0.03 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-04-03 12:57:02 0.37 0.03 3,000 7 TD Sec 79 CIBC K
V 2009-04-03 12:57:02 0.37 0.03 2,000 7 TD Sec 2 RBC K
V 2009-04-03 12:38:53 0.375 0.035 11,000 33 Canaccord 33 Canaccord K
V 2009-04-03 12:38:53 0.37 0.03 14,000 33 Canaccord 7 TD Sec K
V 2009-04-03 12:38:43 0.39 0.03 300 88 Scotia iTRADE 6 Union E
V 2009-04-03 12:38:43 0.37 0.03 500 88 Scotia iTRADE 7 TD Sec K
V 2009-04-03 12:34:02 0.37 0.03 500 7 TD Sec 7 TD Sec K
V 2009-04-03 12:26:45 0.36 0.02 2,000 7 TD Sec 33 Canaccord K
V 2009-04-03 12:17:39 0.375 0.035 2,000 19 Desjardins 54 Global K
V 2009-04-03 12:17:34 0.37 0.03 1,000 7 TD Sec 6 Union K
V 2009-04-03 12:11:23 0.34 0.035 200 6 Union 88 Scotia iTRADE E
V 2009-04-03 11:54:29 0.375 0.035 2,500 2 RBC 2 RBC K
V 2009-04-03 11:54:29 0.375 0.035 1,500 2 RBC 54 Global K
V 2009-04-03 11:39:04 0.36 0.02 500 7 TD Sec 1 Anonymous K
V 2009-04-03 11:35:48 0.375 0.035 1,500 85 Scotia 54 Global K
V 2009-04-03 11:35:48 0.37 0.03 1,000 85 Scotia 2 RBC K
V 2009-04-03 11:32:42 0.36 0.02 4,000 7 TD Sec 79 CIBC K
V 2009-04-03 11:31:57 0.36 0.02 1,500 7 TD Sec 1 Anonymous K
V 2009-04-03 11:28:30 0.36 0.02 6,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 11:28:30 0.36 0.02 2,500 7 TD Sec 2 RBC K
V 2009-04-03 11:28:11 0.355 0.015 2,500 7 TD Sec 2 RBC K
V 2009-04-03 11:25:13 0.35 0.01 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 11:25:13 0.35 0.01 2,500 7 TD Sec 33 Canaccord K
V 2009-04-03 11:24:20 0.34 0.00 25,000 78 Salman 2 RBC K
V 2009-04-03 11:24:20 0.34 0.00 5,000 7 TD Sec 2 RBC K
V 2009-04-03 11:22:37 0.35 0.01 7,500 7 TD Sec 33 Canaccord K
V 2009-04-03 11:21:32 0.35 0.01 2,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 11:21:32 0.35 0.01 500 7 TD Sec 6 Union K
V 2009-04-03 11:21:24 0.34 0.00 20,000 7 TD Sec 2 RBC K
V 2009-04-03 11:21:09 0.35 0.01 2,500 7 TD Sec 6 Union K
V 2009-04-03 11:21:09 0.35 0.01 4,500 7 TD Sec 85 Scotia K
V 2009-04-03 11:21:09 0.345 0.005 10,000 7 TD Sec 1 Anonymous K
V 2009-04-03 11:21:09 0.345 0.005 8,000 7 TD Sec 2 RBC K
V 2009-04-03 11:20:07 0.33 -0.01 10,000 33 Canaccord 9 BMO Nesbitt K
V 2009-04-03 11:20:07 0.33 -0.01 30,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 11:20:07 0.33 -0.01 124,000 78 Salman 9 BMO Nesbitt K
V 2009-04-03 11:18:30 0.335 -0.005 10,000 1 Anonymous 9 BMO Nesbitt K
V 2009-04-03 11:18:30 0.335 -0.005 10,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-04-03 11:18:30 0.335 -0.005 5,000 2 RBC 9 BMO Nesbitt K
V 2009-04-03 11:18:30 0.34 0.00 61,000 78 Salman 9 BMO Nesbitt K
V 2009-04-03 11:11:20 0.345 0.005 2,000 2 RBC 2 RBC K
V 2009-04-03 11:03:12 0.34 0.00 39,000 78 Salman 9 BMO Nesbitt K
V 2009-04-03 10:59:35 0.335 -0.005 10,000 2 RBC 88 Scotia iTRADE K
V 2009-04-03 10:50:50 0.35 0.01 500 9 BMO Nesbitt 85 Scotia K
V 2009-04-03 10:50:50 0.35 0.01 8,000 9 BMO Nesbitt 7 TD Sec K
V 2009-04-03 10:47:02 0.34 0.00 7,500 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 10:46:51 0.345 0.005 3,500 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-04-03 10:39:30 0.35 0.01 7,000 33 Canaccord 7 TD Sec K
V 2009-04-03 10:39:30 0.35 0.01 3,000 33 Canaccord 6 Union K
V 2009-04-03 10:35:53 0.345 0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-04-03 10:35:53 0.345 0.005 3,000 9 BMO Nesbitt 7 TD Sec K
V 2009-04-03 10:28:20 0.345 0.005 1,500 9 BMO Nesbitt 2 RBC K
V 2009-04-03 10:22:42 0.345 0.005 9,000 2 RBC 2 RBC K
V 2009-04-03 10:22:42 0.345 0.005 5,000 2 RBC 2 RBC K
V 2009-04-03 10:21:28 0.345 0.005 1,000 7 TD Sec 2 RBC K
V 2009-04-03 09:38:04 0.34 0.00 5,000 85 Scotia 2 RBC K
V 2009-04-03 09:33:00 0.33 -0.01 40,000 78 Salman 7 TD Sec K
V 2009-04-03 09:33:00 0.33 -0.01 10,000 9 BMO Nesbitt 7 TD Sec K
V 2009-04-03 09:32:44 0.34 0.00 20,000 7 TD Sec 2 RBC K
V 2009-04-03 09:30:05 0.32 0.005 480 6 Union 7 TD Sec E
V 2009-04-03 09:30:05 0.365 0.005 100 7 TD Sec 6 Union E
V 2009-04-03 09:30:05 0.345 0.005 5,000 33 Canaccord 2 RBC K
V 2009-04-03 09:30:05 0.345 0.005 4,000 64 Octagon 2 RBC K
V 2009-04-03 09:30:05 0.345 0.005 16,000 64 Octagon 9 BMO Nesbitt K
V 2009-04-03 09:30:05 0.345 0.005 1,000 7 TD Sec 9 BMO Nesbitt K
V 2009-04-03 09:30:05 0.345 0.005 500 7 TD Sec 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply