All trades

Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Reply New Message

Prev Message Back To Forum Threaded View Next Message

solyomtwo

Rank: President [?]

Points: 70839 [?]

Votes: 70 Score: 4.0 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

All trades

posted on Apr 02, 2009 12:27PM

Here are all the trades for : FO on 4/ 2/2009.

131 Records Returned

Trades

Exchange	Date	Price	Change	Volume	Buyer	Seller	Markers
V	2009-04-02 15:59:42	0.34	0.04	4,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-02 15:57:12	0.335	0.035	1,000	7 TD Sec	79 CIBC	K

V	2009-04-02 15:57:12	0.335	0.035	4,000	9 BMO Nesbitt	79 CIBC	K

V	2009-04-02 15:53:00	0.315	0.035	400	6 Union	88 Scotia iTRADE	E

V	2009-04-02 15:52:43	0.335	0.035	1,000	9 BMO Nesbitt	85 Scotia	K

V	2009-04-02 15:51:59	0.335	0.035	5,000	9 BMO Nesbitt	79 CIBC	K

V	2009-04-02 15:46:53	0.34	0.04	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-02 15:45:29	0.34	0.04	5,000	7 TD Sec	6 Union	K

V	2009-04-02 15:45:29	0.34	0.04	3,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-02 15:44:49	0.34	0.04	2,000	19 Desjardins	9 BMO Nesbitt	K

V	2009-04-02 15:44:19	0.335	0.035	10,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-04-02 15:38:09	0.31	0.04	400	6 Union	7 TD Sec	E

V	2009-04-02 15:35:53	0.34	0.04	2,000	2 RBC	9 BMO Nesbitt	K

V	2009-04-02 15:34:50	0.335	0.035	2,000	2 RBC	6 Union	K

V	2009-04-02 15:33:41	0.335	0.035	3,000	9 BMO Nesbitt	6 Union	K

V	2009-04-02 15:14:06	0.335	0.035	5,000	9 BMO Nesbitt	14 ITG	K

V	2009-04-02 14:54:20	0.365	0.035	300	7 TD Sec	6 Union	E

V	2009-04-02 14:51:21	0.335	0.035	2,000	9 BMO Nesbitt	7 TD Sec	K

V	2009-04-02 14:43:11	0.33	0.03	6,000	78 Salman	9 BMO Nesbitt	K

V	2009-04-02 14:43:11	0.33	0.03	4,000	81 HSBC	9 BMO Nesbitt	K

V	2009-04-02 14:41:41	0.33	0.03	2,000	81 HSBC	88 Scotia iTRADE	K

V	2009-04-02 14:41:41	0.335	0.035	5,000	2 RBC	88 Scotia iTRADE	K

V	2009-04-02 14:39:30	0.34	0.04	10,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-02 14:39:12	0.34	0.04	15,000	2 RBC	88 Scotia iTRADE	K

V	2009-04-02 14:38:13	0.34	0.04	10,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-02 14:37:05	0.34	0.04	500	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-02 14:31:09	0.34	0.04	5,500	9 BMO Nesbitt	88 Scotia iTRADE	K

V	2009-04-02 14:31:09	0.34	0.04	2,500	2 RBC	88 Scotia iTRADE	K

V	2009-04-02 14:31:09	0.34	0.04	2,500	2 RBC	88 Scotia iTRADE	K

V	2009-04-02 14:31:09	0.34	0.04	2,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-02 14:31:09	0.34	0.04	4,000	19 Desjardins	88 Scotia iTRADE	K

V	2009-04-02 14:28:38	0.345	0.045	200,000	78 Salman	78 Salman	K

V	2009-04-02 14:24:24	0.32	0.045	400	6 Union	7 TD Sec	E

V	2009-04-02 14:22:12	0.345	0.045	2,500	2 RBC	88 Scotia iTRADE	K

V	2009-04-02 14:20:36	0.34	0.04	8,000	19 Desjardins	19 Desjardins	K

V	2009-04-02 14:20:31	0.34	0.04	3,000	19 Desjardins	85 Scotia	K

V	2009-04-02 14:19:20	0.345	0.045	15,000	2 RBC	88 Scotia iTRADE	K

V	2009-04-02 14:16:02	0.345	0.045	1,000	1 Anonymous	85 Scotia	K

V	2009-04-02 14:15:08	0.35	0.05	5,000	58 Qtrade	88 Scotia iTRADE	K

V	2009-04-02 14:10:31	0.35	0.05	39,000	78 Salman	88 Scotia iTRADE	K

V	2009-04-02 14:09:14	0.35	0.05	1,500	78 Salman	88 Scotia iTRADE	K

V	2009-04-02 14:08:49	0.35	0.05	59,500	78 Salman	88 Scotia iTRADE	K

V	2009-04-02 14:07:40	0.35	0.05	22,000	7 TD Sec	88 Scotia iTRADE	K

V	2009-04-02 14:06:40	0.35	0.05	8,000	7 TD Sec	2 RBC	K

V	2009-04-02 14:01:01	0.35	0.05	3,000	79 CIBC	2 RBC	K

V	2009-04-02 13:57:33	0.325	0.045	310	6 Union	85 Scotia	E

V	2009-04-02 13:57:33	0.345	0.045	500	1 Anonymous	85 Scotia	K

V	2009-04-02 13:51:17	0.35	0.05	3,000	2 RBC	1 Anonymous	K

V	2009-04-02 13:42:29	0.35	0.05	3,000	1 Anonymous	7 TD Sec	K

V	2009-04-02 13:42:10	0.35	0.05	500	1 Anonymous	33 Canaccord	K

V	2009-04-02 13:39:04	0.36	0.06	68,500	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-02 13:38:17	0.34	0.06	100	6 Union	124 Questrade	E

V	2009-04-02 13:38:16	0.36	0.06	100,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-02 13:35:02	0.36	0.06	9,000	1 Anonymous	2 RBC	K

V	2009-04-02 13:20:08	0.36	0.06	8,000	7 TD Sec	7 TD Sec	K

V	2009-04-02 13:20:08	0.36	0.06	2,000	1 Anonymous	7 TD Sec	K

V	2009-04-02 13:14:37	0.37	0.07	25,000	75 MGI	7 TD Sec	K

V	2009-04-02 13:13:00	0.375	0.075	3,000	7 TD Sec	2 RBC	K

V	2009-04-02 13:12:58	0.37	0.07	10,000	75 MGI	7 TD Sec	K

V	2009-04-02 13:11:18	0.375	0.075	1,000	7 TD Sec	2 RBC	K

V	2009-04-02 13:09:03	0.395	0.075	100	85 Scotia	6 Union	E

V	2009-04-02 13:09:03	0.375	0.075	1,500	85 Scotia	2 RBC	K

V	2009-04-02 13:06:23	0.375	0.075	1,500	7 TD Sec	2 RBC	K

V	2009-04-02 13:06:23	0.37	0.07	6,500	7 TD Sec	80 National Bank	K

V	2009-04-02 13:06:21	0.37	0.07	13,500	75 MGI	80 National Bank	K

V	2009-04-02 13:03:43	0.37	0.07	1,500	75 MGI	2 RBC	K

V	2009-04-02 12:58:46	0.37	0.07	2,000	85 Scotia	2 RBC	K

V	2009-04-02 12:52:20	0.375	0.075	2,000	85 Scotia	2 RBC	K

V	2009-04-02 12:51:20	0.38	0.08	10,000	9 BMO Nesbitt	2 RBC	K

V	2009-04-02 12:51:10	0.37	0.07	15,000	85 Scotia	9 BMO Nesbitt	K

V	2009-04-02 12:51:10	0.37	0.07	3,000	85 Scotia	59 PI	K

V	2009-04-02 12:50:32	0.36	0.06	2,000	1 Anonymous	7 TD Sec	K

V	2009-04-02 12:50:32	0.36	0.06	8,500	1 Anonymous	2 RBC	K

V	2009-04-02 12:50:32	0.36	0.06	10,000	1 Anonymous	54 Global	K

V	2009-04-02 12:50:32	0.36	0.06	1,000	1 Anonymous	7 TD Sec	K

V	2009-04-02 12:50:32	0.36	0.06	7,000	1 Anonymous	9 BMO Nesbitt	K

V	2009-04-02 12:50:32	0.355	0.055	10,500	1 Anonymous	7 TD Sec	K

V	2009-04-02 12:50:14	0.35	0.05	300	78 Salman	78 Salman	E

V	2009-04-02 12:50:14	0.35	0.05	391,500	78 Salman	78 Salman	K

V	2009-04-02 12:45:51	0.355	0.055	9,500	6 Union	7 TD Sec	K

V	2009-04-02 12:45:51	0.355	0.055	2,500	6 Union	6 Union	K

V	2009-04-02 12:45:29	0.35	0.05	6,500	1 Anonymous	2 RBC	K

V	2009-04-02 12:45:29	0.35	0.05	8,500	1 Anonymous	2 RBC	K

V	2009-04-02 12:44:56	0.35	0.05	3,000	7 TD Sec	79 CIBC	K

V	2009-04-02 12:44:56	0.35	0.05	1,000	7 TD Sec	79 CIBC	K

V	2009-04-02 12:44:24	0.325	0.045	300	6 Union	7 TD Sec	E

V	2009-04-02 12:44:24	0.345	0.045	18,500	1 Anonymous	1 Anonymous	K

V	2009-04-02 12:44:14	0.34	0.04	1,000	1 Anonymous	2 RBC	K

V	2009-04-02 12:36:44	0.345	0.045	6,500	7 TD Sec	1 Anonymous	K

V	2009-04-02 12:36:44	0.345	0.045	3,500	7 TD Sec	2 RBC	K

V	2009-04-02 12:34:15	0.345	0.045	10,000	1 Anonymous	2 RBC	K

V	2009-04-02 12:34:03	0.34	0.04	5,000	19 Desjardins	2 RBC	K

V	2009-04-02 12:34:03	0.34	0.04	2,500	124 Questrade	2 RBC	K

V	2009-04-02 12:34:03	0.34	0.04	1,500	1 Anonymous	2 RBC	K

V	2009-04-02 12:30:14	0.34	0.04	4,000	1 Anonymous	7 TD Sec	K

V	2009-04-02 12:30:12	0.34	0.04	5,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-02 12:30:07	0.345	0.045	1,500	7 TD Sec	2 RBC	K

V	2009-04-02 12:30:07	0.345	0.045	1,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-02 12:29:54	0.345	0.045	2,000	7 TD Sec	9 BMO Nesbitt	K

V	2009-04-02 12:27:57	0.34	0.04	15,000	1 Anonymous	2 RBC	K

V	2009-04-02 12:27:38	0.32	0.035	400	6 Union	19 Desjardins	E

V	2009-04-02 12:27:38	0.335	0.035	25,000	1 Anonymous	33 Canaccord	K

V	2009-04-02 12:25:34	0.33	0.03	230,000	78 Salman	78 Salman	K

V	2009-04-02 12:09:59	0.33	0.03	10,000	7 TD Sec	2 RBC	K

V	2009-04-02 12:09:02	0.31	0.03	200	6 Union	19 Desjardins	E

V	2009-04-02 12:09:02	0.33	0.03	10,000	7 TD Sec	7 TD Sec	K

V	2009-04-02 12:09:02	0.33	0.03	5,000	7 TD Sec	79 CIBC	K

V	2009-04-02 12:09:02	0.33	0.03	12,000	7 TD Sec	2 RBC	K

V	2009-04-02 12:09:02	0.325	0.025	10,500	7 TD Sec	7 TD Sec	K

V	2009-04-02 12:08:54	0.30	0.02	300	6 Union	89 Raymond James	E

V	2009-04-02 12:08:54	0.32	0.02	9,000	7 TD Sec	7 TD Sec	K

V	2009-04-02 12:08:54	0.32	0.02	10,000	7 TD Sec	7 TD Sec	K

V	2009-04-02 12:08:54	0.32	0.02	4,000	7 TD Sec	7 TD Sec	K

V	2009-04-02 12:08:54	0.32	0.02	20,000	7 TD Sec	2 RBC	K

V	2009-04-02 12:08:54	0.32	0.02	5,000	7 TD Sec	7 TD Sec	K

V	2009-04-02 12:07:18	0.315	0.015	17,500	1 Anonymous	2 RBC	K

V	2009-04-02 12:07:18	0.315	0.015	10,000	1 Anonymous	88 Scotia iTRADE	K

V	2009-04-02 12:07:18	0.31	0.01	10,000	1 Anonymous	33 Canaccord	K

V	2009-04-02 12:07:18	0.31	0.01	2,000	1 Anonymous	7 TD Sec	K

V	2009-04-02 12:05:55	0.305	0.005	20,500	12 Wellington	19 Desjardins	K

V	2009-04-02 11:58:28	0.305	0.005	5,000	12 Wellington	88 Scotia iTRADE	K

V	2009-04-02 11:52:29	0.305	0.005	36,000	12 Wellington	7 TD Sec	K

V	2009-04-02 11:38:39	0.30	0.00	28,000	78 Salman	19 Desjardins	K

V	2009-04-02 11:38:24	0.30	0.00	1,000	7 TD Sec	19 Desjardins	K

V	2009-04-02 11:38:24	0.30	0.00	6,000	81 HSBC	19 Desjardins	K

V	2009-04-02 11:38:24	0.30	0.00	6,500	78 Salman	19 Desjardins	K

V	2009-04-02 11:05:45	0.30	0.00	17,000	78 Salman	19 Desjardins	K

V	2009-04-02 09:30:08	0.30	0.00	1,500	78 Salman	89 Raymond James	K

V	2009-04-02 09:30:08	0.30	0.00	3,000	79 CIBC	89 Raymond James	K

V	2009-04-02 09:30:08	0.30	0.00	8,500	79 CIBC	67 Northern	K

V	2009-04-02 09:30:08	0.30	0.00	1,500	2 RBC	67 Northern	KL

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply