Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Mar 30, 2009 12:24PM

Here are all the trades for : FO on 3/ 30/2009.
54 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-30 15:58:35 0.29 -0.01 5,000 15 UBS 53 Morgan Stanley K
V 2009-03-30 15:58:16 0.29 -0.01 5,000 15 UBS 53 Morgan Stanley K
V 2009-03-30 15:58:16 0.29 -0.01 10,000 15 UBS 53 Morgan Stanley K
V 2009-03-30 15:44:20 0.295 -0.005 48,000 33 Canaccord 33 Canaccord K
V 2009-03-30 15:42:14 0.295 -0.005 2,000 33 Canaccord 33 Canaccord K
V 2009-03-30 14:31:57 0.295 -0.005 3,000 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 14:31:43 0.295 -0.005 5,000 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 14:31:42 0.295 -0.005 10,000 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 14:30:50 0.295 -0.005 6,000 7 TD Sec 33 Canaccord K
V 2009-03-30 14:30:50 0.295 -0.005 44,000 33 Canaccord 33 Canaccord K
V 2009-03-30 14:06:28 0.30 0.00 3,000 7 TD Sec 2 RBC K
V 2009-03-30 13:40:34 0.295 -0.005 1,000 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 13:40:19 0.295 -0.005 7,000 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 13:34:06 0.295 -0.005 4,000 9 BMO Nesbitt 33 Canaccord K
V 2009-03-30 13:34:06 0.295 -0.005 21,000 33 Canaccord 33 Canaccord K
V 2009-03-30 12:46:40 0.295 -0.005 2,000 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 12:46:26 0.295 -0.005 5,000 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 12:45:06 0.295 -0.005 19,500 33 Canaccord 33 Canaccord K
V 2009-03-30 12:44:26 0.295 -0.005 5,000 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 12:43:14 0.30 0.00 7,000 7 TD Sec 2 RBC K
V 2009-03-30 12:43:14 0.30 0.00 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-30 12:21:59 0.295 -0.005 500 33 Canaccord 53 Morgan Stanley K
V 2009-03-30 12:21:59 0.295 -0.005 7,500 14 ITG 53 Morgan Stanley K
V 2009-03-30 12:10:55 0.295 -0.005 3,500 14 ITG 7 TD Sec K
V 2009-03-30 12:10:55 0.295 -0.005 1,000 19 Desjardins 7 TD Sec K
V 2009-03-30 12:10:55 0.295 -0.005 20,500 33 Canaccord 7 TD Sec K
V 2009-03-30 12:03:56 0.295 -0.005 500 33 Canaccord 9 BMO Nesbitt K
V 2009-03-30 12:03:56 0.295 -0.005 4,500 124 Questrade 9 BMO Nesbitt K
V 2009-03-30 11:53:46 0.295 -0.005 1,000 124 Questrade 53 Morgan Stanley K
V 2009-03-30 11:49:15 0.295 -0.005 2,000 124 Questrade 53 Morgan Stanley K
V 2009-03-30 11:31:55 0.295 -0.005 4,000 33 Canaccord 33 Canaccord K
V 2009-03-30 11:17:21 0.275 -0.005 380 6 Union 7 TD Sec E
V 2009-03-30 11:17:21 0.295 -0.005 500 124 Questrade 7 TD Sec K
V 2009-03-30 11:10:16 0.31 -0.005 400 7 TD Sec 6 Union E
V 2009-03-30 10:51:57 0.295 -0.005 1,000 124 Questrade 53 Morgan Stanley K
V 2009-03-30 10:00:33 0.295 -0.005 1,000 124 Questrade 53 Morgan Stanley K
V 2009-03-30 09:54:24 0.295 -0.005 5,000 124 Questrade 53 Morgan Stanley K
V 2009-03-30 09:54:15 0.295 -0.005 10,000 124 Questrade 53 Morgan Stanley K
V 2009-03-30 09:50:32 0.295 -0.005 42,000 124 Questrade 7 TD Sec K
V 2009-03-30 09:50:32 0.295 -0.005 8,000 1 Anonymous 7 TD Sec K
V 2009-03-30 09:48:50 0.295 -0.005 2,000 1 Anonymous 53 Morgan Stanley K
V 2009-03-30 09:37:44 0.295 -0.005 10,000 1 Anonymous 53 Morgan Stanley K
V 2009-03-30 09:37:23 0.295 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-03-30 09:37:23 0.295 -0.005 3,000 1 Anonymous 7 TD Sec K
V 2009-03-30 09:33:38 0.30 0.00 1,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-03-30 09:33:25 0.30 0.00 3,000 88 Scotia iTRADE 7 TD Sec K
V 2009-03-30 09:33:25 0.30 0.00 22,000 79 CIBC 7 TD Sec K
V 2009-03-30 09:32:48 0.30 0.00 500 79 CIBC 53 Morgan Stanley K
V 2009-03-30 09:32:48 0.30 0.00 3,000 85 Scotia 53 Morgan Stanley K
V 2009-03-30 09:32:48 0.30 0.00 4,500 80 National Bank 53 Morgan Stanley K
V 2009-03-30 09:30:57 0.30 0.00 1,500 7 TD Sec 7 TD Sec K
V 2009-03-30 09:30:57 0.30 0.00 18,500 80 National Bank 7 TD Sec K
V 2009-03-30 09:30:05 0.30 0.00 3,000 2 RBC 7 TD Sec K
V 2009-03-30 09:30:05 0.30 0.00 7,000 7 TD Sec 7 TD Sec KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply