Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 24, 2009 12:10PM

Here are all the trades for : FO on 3/ 24/2009.
69 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-24 15:53:23 0.305 -0.005 5,000 80 National Bank 1 Anonymous K
V 2009-03-24 15:35:47 0.30 -0.01 6,500 2 RBC 85 Scotia K
V 2009-03-24 15:34:36 0.30 -0.01 20,500 7 TD Sec 85 Scotia K
V 2009-03-24 15:31:30 0.30 -0.01 1,500 2 RBC 79 CIBC K
V 2009-03-24 15:29:58 0.30 -0.01 13,500 2 RBC 54 Global K
V 2009-03-24 15:29:58 0.30 -0.01 10,000 1 Anonymous 54 Global K
V 2009-03-24 15:29:58 0.30 -0.01 6,500 33 Canaccord 54 Global K
V 2009-03-24 15:27:16 0.30 -0.01 1,000 33 Canaccord 88 Scotia iTRADE K
V 2009-03-24 15:21:02 0.33 -0.01 200 33 Canaccord 6 Union E
V 2009-03-24 15:12:52 0.30 -0.01 2,500 33 Canaccord 124 Questrade K
V 2009-03-24 15:12:52 0.30 -0.01 12,500 1 Anonymous 124 Questrade K
V 2009-03-24 15:11:42 0.30 -0.01 15,000 1 Anonymous 124 Questrade K
V 2009-03-24 15:11:06 0.30 -0.01 17,500 1 Anonymous 59 PI K
V 2009-03-24 15:11:06 0.30 -0.01 1,000 33 Canaccord 59 PI K
V 2009-03-24 15:11:06 0.30 -0.01 10,000 7 TD Sec 59 PI K
V 2009-03-24 15:11:06 0.305 -0.005 7,000 7 TD Sec 59 PI K
V 2009-03-24 15:11:06 0.305 -0.005 4,500 2 RBC 59 PI K
V 2009-03-24 14:22:55 0.305 -0.005 25,000 7 TD Sec 2 RBC K
V 2009-03-24 14:06:40 0.305 -0.005 3,000 14 ITG 2 RBC K
V 2009-03-24 13:04:38 0.305 -0.005 2,000 2 RBC 2 RBC K
V 2009-03-24 12:49:36 0.30 -0.01 100,000 7 TD Sec 15 UBS K
V 2009-03-24 11:50:37 0.30 -0.01 100,000 7 TD Sec 15 UBS K
V 2009-03-24 11:48:53 0.305 -0.005 15,000 1 Anonymous 2 RBC K
V 2009-03-24 11:31:49 0.30 -0.01 90,000 7 TD Sec 33 Canaccord K
V 2009-03-24 11:26:07 0.31 -0.01 300 2 RBC 6 Union E
V 2009-03-24 11:22:15 0.30 -0.01 5,000 1 Anonymous 33 Canaccord K
V 2009-03-24 11:22:14 0.295 -0.015 1,000 1 Anonymous 7 TD Sec K
V 2009-03-24 11:20:36 0.30 -0.01 50,000 33 Canaccord 33 Canaccord K
V 2009-03-24 11:20:29 0.30 -0.01 3,000 2 RBC 33 Canaccord K
V 2009-03-24 11:12:48 0.295 -0.015 2,000 1 Anonymous 85 Scotia K
V 2009-03-24 11:00:50 0.295 -0.015 4,000 1 Anonymous 124 Questrade K
V 2009-03-24 10:45:19 0.30 -0.01 2,000 1 Anonymous 33 Canaccord K
V 2009-03-24 10:35:26 0.30 -0.01 5,000 1 Anonymous 33 Canaccord K
V 2009-03-24 10:34:59 0.30 -0.01 30,000 80 National Bank 33 Canaccord K
V 2009-03-24 10:34:10 0.30 -0.01 20,000 80 National Bank 33 Canaccord K
V 2009-03-24 10:30:51 0.30 -0.01 1,000 1 Anonymous 33 Canaccord K
V 2009-03-24 10:27:02 0.30 -0.01 1,000 2 RBC 33 Canaccord K
V 2009-03-24 10:09:23 0.30 -0.01 7,000 1 Anonymous 33 Canaccord K
V 2009-03-24 10:06:35 0.30 -0.01 5,000 80 National Bank 33 Canaccord K
V 2009-03-24 10:03:53 0.30 -0.01 20,000 80 National Bank 33 Canaccord K
V 2009-03-24 10:03:01 0.30 -0.01 3,000 1 Anonymous 33 Canaccord K
V 2009-03-24 10:01:16 0.30 -0.01 30,000 80 National Bank 33 Canaccord K
V 2009-03-24 09:57:20 0.295 -0.015 5,000 7 TD Sec 1 Anonymous K
V 2009-03-24 09:57:20 0.295 -0.015 15,000 2 RBC 1 Anonymous K
V 2009-03-24 09:56:38 0.30 -0.01 10,000 1 Anonymous 33 Canaccord K
V 2009-03-24 09:56:38 0.30 -0.01 5,000 79 CIBC 33 Canaccord K
V 2009-03-24 09:56:38 0.30 -0.01 20,000 7 TD Sec 33 Canaccord K
V 2009-03-24 09:56:38 0.30 -0.01 33,000 124 Questrade 33 Canaccord K
V 2009-03-24 09:56:38 0.30 -0.01 6,500 88 Scotia iTRADE 33 Canaccord K
V 2009-03-24 09:56:38 0.30 -0.01 30,000 1 Anonymous 33 Canaccord K
V 2009-03-24 09:56:38 0.30 -0.01 20,000 1 Anonymous 33 Canaccord K
V 2009-03-24 09:56:38 0.30 -0.01 10,000 7 TD Sec 33 Canaccord K
V 2009-03-24 09:50:13 0.28 -0.005 450 6 Union 33 Canaccord E
V 2009-03-24 09:48:28 0.305 -0.005 10,000 1 Anonymous 33 Canaccord K
V 2009-03-24 09:48:28 0.305 -0.005 15,000 2 RBC 33 Canaccord K
V 2009-03-24 09:48:28 0.305 -0.005 15,000 2 RBC 33 Canaccord K
V 2009-03-24 09:48:28 0.305 -0.005 50,000 1 Anonymous 33 Canaccord K
V 2009-03-24 09:47:50 0.31 0.00 2,000 1 Anonymous 33 Canaccord K
V 2009-03-24 09:47:50 0.31 0.00 500 88 Scotia iTRADE 33 Canaccord K
V 2009-03-24 09:47:50 0.31 0.00 1,000 9 BMO Nesbitt 33 Canaccord K
V 2009-03-24 09:39:07 0.29 0.005 150 6 Union 54 Global E
V 2009-03-24 09:31:28 0.335 0.005 300 33 Canaccord 6 Union E
V 2009-03-24 09:30:06 0.29 0.005 178 6 Union 33 Canaccord E
V 2009-03-24 09:30:06 0.335 0.005 200 2 RBC 6 Union E
V 2009-03-24 09:30:06 0.315 0.005 1,000 1 Anonymous 2 RBC K
V 2009-03-24 09:30:06 0.315 0.005 9,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-24 09:30:06 0.315 0.005 1,000 33 Canaccord 88 Scotia iTRADE K
V 2009-03-24 09:30:06 0.315 0.005 2,000 2 RBC 2 RBC K
V 2009-03-24 09:30:06 0.315 0.005 2,500 33 Canaccord 33 Canaccord KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply