Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 23, 2009 12:20PM

Here are all the trades for : FO on 3/ 23/2009.
108 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-23 15:54:02 0.31 0.005 15,000 33 Canaccord 2 RBC K
V 2009-03-23 15:54:02 0.31 0.005 10,000 33 Canaccord 33 Canaccord K
V 2009-03-23 15:53:06 0.305 0.00 5,000 33 Canaccord 124 Questrade K
V 2009-03-23 15:51:10 0.305 0.00 20,000 33 Canaccord 1 Anonymous K
V 2009-03-23 15:40:10 0.305 0.00 10,000 7 TD Sec 124 Questrade K
V 2009-03-23 15:29:04 0.30 -0.005 7,500 85 Scotia 1 Anonymous K
V 2009-03-23 15:29:04 0.30 -0.005 15,000 2 RBC 1 Anonymous K
V 2009-03-23 15:27:53 0.30 -0.005 10,000 88 Scotia iTRADE 88 Scotia iTRADE K
V 2009-03-23 15:26:46 0.30 -0.005 25,000 1 Anonymous 59 PI K
V 2009-03-23 15:26:46 0.30 -0.005 10,000 7 TD Sec 59 PI K
V 2009-03-23 15:26:46 0.30 -0.005 10,000 88 Scotia iTRADE 59 PI K
V 2009-03-23 15:26:46 0.30 -0.005 1,500 2 RBC 59 PI K
V 2009-03-23 15:26:46 0.30 -0.005 3,500 7 TD Sec 59 PI K
V 2009-03-23 15:26:18 0.305 0.00 5,000 80 National Bank 124 Questrade K
V 2009-03-23 14:29:21 0.305 0.00 2,000 1 Anonymous 1 Anonymous K
V 2009-03-23 14:29:21 0.305 0.00 4,500 2 RBC 1 Anonymous K
V 2009-03-23 14:19:59 0.30 -0.005 100 57 Interactive 2 RBC E
V 2009-03-23 14:19:59 0.30 -0.005 200 57 Interactive 7 TD Sec E
V 2009-03-23 14:14:00 0.30 -0.005 6,500 7 TD Sec 15 UBS K
V 2009-03-23 14:14:00 0.30 -0.005 10,500 1 Anonymous 15 UBS K
V 2009-03-23 14:14:00 0.305 0.00 20,000 1 Anonymous 15 UBS K
V 2009-03-23 14:14:00 0.305 0.00 15,000 2 RBC 15 UBS K
V 2009-03-23 14:14:00 0.305 0.00 15,000 2 RBC 15 UBS K
V 2009-03-23 14:14:00 0.31 0.005 15,000 2 RBC 15 UBS K
V 2009-03-23 14:14:00 0.31 0.005 8,000 79 CIBC 15 UBS K
V 2009-03-23 14:14:00 0.31 0.005 10,000 1 Anonymous 15 UBS K
V 2009-03-23 14:03:54 0.315 0.01 3,500 1 Anonymous 27 Dundee K
V 2009-03-23 13:56:52 0.32 0.015 11,500 2 RBC 2 RBC K
V 2009-03-23 13:56:52 0.32 0.015 1,000 2 RBC 2 RBC K
V 2009-03-23 13:56:52 0.32 0.015 7,000 2 RBC 2 RBC K
V 2009-03-23 13:56:52 0.32 0.015 3,000 2 RBC 2 RBC K
V 2009-03-23 13:56:52 0.32 0.015 7,500 2 RBC 2 RBC K
V 2009-03-23 13:43:08 0.32 0.015 1,500 80 National Bank 2 RBC K
V 2009-03-23 13:43:08 0.32 0.015 1,500 80 National Bank 7 TD Sec K
V 2009-03-23 13:43:08 0.32 0.015 15,000 80 National Bank 85 Scotia K
V 2009-03-23 13:43:08 0.32 0.015 15,000 80 National Bank 2 RBC K
V 2009-03-23 13:43:08 0.32 0.015 5,000 80 National Bank 48 Laurentian K
V 2009-03-23 13:24:57 0.315 0.01 2,500 2 RBC 7 TD Sec K
V 2009-03-23 13:23:11 0.315 0.01 10,000 1 Anonymous 7 TD Sec K
V 2009-03-23 13:04:39 0.315 0.01 5,000 7 TD Sec 2 RBC K
V 2009-03-23 13:04:39 0.315 0.01 7,500 7 TD Sec 2 RBC K
V 2009-03-23 13:04:19 0.31 0.005 5,000 80 National Bank 33 Canaccord K
V 2009-03-23 13:04:19 0.31 0.005 12,000 80 National Bank 7 TD Sec K
V 2009-03-23 13:04:19 0.31 0.005 20,000 80 National Bank 72 Credit Suisse K
V 2009-03-23 12:59:24 0.31 0.005 5,000 85 Scotia 72 Credit Suisse K
V 2009-03-23 12:59:24 0.31 0.005 10,000 85 Scotia 2 RBC K
V 2009-03-23 12:59:24 0.31 0.005 15,000 85 Scotia 2 RBC K
V 2009-03-23 12:58:18 0.305 0.00 1,500 7 TD Sec 19 Desjardins K
V 2009-03-23 12:53:24 0.305 0.00 5,000 80 National Bank 19 Desjardins K
V 2009-03-23 12:53:24 0.305 0.00 15,000 80 National Bank 2 RBC K
V 2009-03-23 12:53:24 0.305 0.00 5,000 80 National Bank 1 Anonymous K
V 2009-03-23 12:51:50 0.305 0.00 10,000 88 Scotia iTRADE 1 Anonymous K
V 2009-03-23 12:25:00 0.305 0.00 5,000 7 TD Sec 1 Anonymous K
V 2009-03-23 11:43:16 0.30 -0.005 1,000 1 Anonymous 19 Desjardins K
V 2009-03-23 11:43:05 0.30 -0.005 1,000 2 RBC 2 RBC K
V 2009-03-23 11:42:02 0.30 -0.005 1,000 1 Anonymous 19 Desjardins K
V 2009-03-23 11:24:13 0.30 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-03-23 11:22:19 0.28 -0.005 200 6 Union 2 RBC E
V 2009-03-23 10:54:16 0.30 -0.005 7,500 1 Anonymous 64 Octagon K
V 2009-03-23 10:54:16 0.30 -0.005 42,500 7 TD Sec 64 Octagon K
V 2009-03-23 10:48:21 0.30 -0.005 24,000 7 TD Sec 85 Scotia K
V 2009-03-23 10:37:00 0.30 -0.005 5,000 7 TD Sec 58 Qtrade K
V 2009-03-23 10:26:32 0.30 -0.005 118,500 7 TD Sec 2 RBC K
V 2009-03-23 10:26:31 0.30 -0.005 10,000 7 TD Sec 7 TD Sec K
V 2009-03-23 10:20:51 0.30 -0.005 20,000 1 Anonymous 2 RBC K
V 2009-03-23 10:19:59 0.30 -0.005 10,000 1 Anonymous 2 RBC K
V 2009-03-23 10:19:59 0.30 -0.005 101,500 12 Wellington 2 RBC K
V 2009-03-23 10:17:17 0.30 -0.005 65,000 12 Wellington 2 RBC K
V 2009-03-23 10:17:08 0.30 -0.005 5,000 1 Anonymous 2 RBC K
V 2009-03-23 10:17:08 0.30 -0.005 90,000 12 Wellington 2 RBC K
V 2009-03-23 10:13:58 0.305 0.00 10,000 7 TD Sec 2 RBC K
V 2009-03-23 10:06:29 0.305 0.00 3,500 1 Anonymous 2 RBC K
V 2009-03-23 10:06:29 0.305 0.00 10,000 1 Anonymous 2 RBC K
V 2009-03-23 10:06:29 0.305 0.00 10,000 1 Anonymous 2 RBC K
V 2009-03-23 10:06:28 0.305 0.00 10,000 1 Anonymous 2 RBC K
V 2009-03-23 10:06:28 0.305 0.00 11,500 1 Anonymous 2 RBC K
V 2009-03-23 10:06:28 0.305 0.00 15,000 1 Anonymous 2 RBC K
V 2009-03-23 10:06:28 0.305 0.00 20,000 1 Anonymous 2 RBC K
V 2009-03-23 10:02:42 0.30 -0.005 50,000 12 Wellington 2 RBC K
V 2009-03-23 10:01:18 0.30 -0.005 34,500 12 Wellington 2 RBC K
V 2009-03-23 10:01:18 0.30 -0.005 20,500 1 Anonymous 2 RBC K
V 2009-03-23 09:57:05 0.30 -0.005 4,500 1 Anonymous 2 RBC K
V 2009-03-23 09:57:05 0.30 -0.005 45,500 12 Wellington 2 RBC K
V 2009-03-23 09:56:59 0.30 -0.005 54,500 12 Wellington 2 RBC K
V 2009-03-23 09:56:59 0.30 -0.005 15,000 2 RBC 2 RBC K
V 2009-03-23 09:56:59 0.30 -0.005 10,500 1 Anonymous 2 RBC K
V 2009-03-23 09:52:28 0.30 -0.005 2,000 1 Anonymous 85 Scotia K
V 2009-03-23 09:52:19 0.305 0.00 10,000 88 Scotia iTRADE 2 RBC K
V 2009-03-23 09:50:19 0.305 0.00 10,000 1 Anonymous 2 RBC K
V 2009-03-23 09:49:23 0.305 0.00 5,500 2 RBC 2 RBC K
V 2009-03-23 09:48:04 0.305 0.00 5,000 7 TD Sec 2 RBC K
V 2009-03-23 09:47:51 0.305 0.00 4,000 2 RBC 19 Desjardins K
V 2009-03-23 09:47:51 0.305 0.00 5,500 2 RBC 2 RBC K
V 2009-03-23 09:43:45 0.305 0.00 8,000 1 Anonymous 2 RBC K
V 2009-03-23 09:42:44 0.30 -0.005 7,500 1 Anonymous 1 Anonymous K
V 2009-03-23 09:42:44 0.30 -0.005 7,500 12 Wellington 1 Anonymous K
V 2009-03-23 09:38:44 0.30 -0.005 92,500 12 Wellington 2 RBC K
V 2009-03-23 09:38:44 0.30 -0.005 100,000 1 Anonymous 2 RBC K
V 2009-03-23 09:38:44 0.30 -0.005 2,000 79 CIBC 2 RBC K
V 2009-03-23 09:38:44 0.30 -0.005 500 7 TD Sec 2 RBC K
V 2009-03-23 09:38:44 0.30 -0.005 5,000 88 Scotia iTRADE 2 RBC K
V 2009-03-23 09:37:58 0.305 0.00 1,500 1 Anonymous 2 RBC K
V 2009-03-23 09:37:03 0.305 0.00 1,000 1 Anonymous 2 RBC K
V 2009-03-23 09:37:03 0.305 0.00 18,500 2 RBC 2 RBC K
V 2009-03-23 09:30:02 0.305 0.00 8,500 2 RBC 15 UBS K
V 2009-03-23 09:30:02 0.305 0.00 1,500 1 Anonymous 15 UBS K
V 2009-03-23 09:30:02 0.305 0.00 5,000 7 TD Sec 15 UBS K
V 2009-03-23 09:30:02 0.305 0.00 3,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply