Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 20, 2009 07:24PM

Here are all the trades for : FO on 3/ 20/2009.
55 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-20 15:45:06 0.305 -0.015 10,000 2 RBC 85 Scotia K
V 2009-03-20 15:06:55 0.305 -0.015 1,000 33 Canaccord 85 Scotia K
V 2009-03-20 14:57:44 0.305 -0.015 10,000 85 Scotia 85 Scotia K
V 2009-03-20 14:29:38 0.305 -0.015 10,000 88 Scotia iTRADE 85 Scotia K
V 2009-03-20 14:25:39 0.305 -0.015 20,000 2 RBC 85 Scotia K
V 2009-03-20 14:02:44 0.305 -0.015 10,000 7 TD Sec 85 Scotia K
V 2009-03-20 14:00:47 0.305 -0.015 10,000 7 TD Sec 85 Scotia K
V 2009-03-20 13:57:49 0.305 -0.015 1,500 85 Scotia 85 Scotia K
V 2009-03-20 13:39:24 0.30 -0.02 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-03-20 13:39:17 0.30 -0.02 2,000 2 RBC 2 RBC K
V 2009-03-20 13:36:31 0.30 -0.02 5,000 1 Anonymous 9 BMO Nesbitt K
V 2009-03-20 13:32:17 0.305 -0.015 15,000 1 Anonymous 85 Scotia K
V 2009-03-20 13:32:17 0.305 -0.015 5,000 1 Anonymous 85 Scotia K
V 2009-03-20 13:32:17 0.305 -0.015 10,000 1 Anonymous 85 Scotia K
V 2009-03-20 13:32:17 0.305 -0.015 5,000 2 RBC 85 Scotia K
V 2009-03-20 13:32:17 0.305 -0.015 19,500 2 RBC 85 Scotia K
V 2009-03-20 12:52:14 0.31 -0.01 1,500 85 Scotia 1 Anonymous K
V 2009-03-20 12:50:39 0.31 -0.01 1,000 85 Scotia 1 Anonymous K
V 2009-03-20 12:45:32 0.305 -0.015 500 2 RBC 7 TD Sec K
V 2009-03-20 12:44:22 0.305 -0.015 15,000 1 Anonymous 7 TD Sec K
V 2009-03-20 12:44:22 0.305 -0.015 10,000 7 TD Sec 7 TD Sec K
V 2009-03-20 12:44:22 0.305 -0.015 1,000 33 Canaccord 7 TD Sec K
V 2009-03-20 12:44:22 0.305 -0.015 3,500 88 Scotia iTRADE 7 TD Sec K
V 2009-03-20 12:44:22 0.305 -0.015 14,500 11 MacQuarie 7 TD Sec K
V 2009-03-20 12:43:24 0.31 -0.01 3,000 1 Anonymous 7 TD Sec K
V 2009-03-20 12:43:24 0.31 -0.01 2,500 85 Scotia 7 TD Sec K
V 2009-03-20 12:42:45 0.335 -0.01 300 85 Scotia 6 Union E
V 2009-03-20 12:21:11 0.31 -0.01 3,000 124 Questrade 54 Global K
V 2009-03-20 12:21:11 0.31 -0.01 7,000 1 Anonymous 54 Global K
V 2009-03-20 12:21:11 0.31 -0.01 5,000 79 CIBC 54 Global K
V 2009-03-20 12:19:50 0.31 -0.01 15,000 54 Global 2 RBC K
V 2009-03-20 12:06:58 0.31 -0.01 10,000 7 TD Sec 9 BMO Nesbitt K
V 2009-03-20 11:00:19 0.315 -0.005 2,500 85 Scotia 2 RBC K
V 2009-03-20 10:48:50 0.325 0.005 3,000 85 Scotia 2 RBC K
V 2009-03-20 10:46:44 0.33 0.005 180 7 TD Sec 6 Union E
V 2009-03-20 10:35:21 0.325 0.005 500 2 RBC 2 RBC K
V 2009-03-20 10:32:42 0.325 0.005 3,500 7 TD Sec 2 RBC K
V 2009-03-20 10:32:42 0.32 0.00 3,500 7 TD Sec 2 RBC K
V 2009-03-20 10:32:42 0.32 0.00 15,000 7 TD Sec 2 RBC K
V 2009-03-20 10:30:32 0.315 -0.005 4,000 7 TD Sec 2 RBC K
V 2009-03-20 10:29:17 0.315 -0.005 4,000 7 TD Sec 2 RBC K
V 2009-03-20 10:29:06 0.31 -0.01 2,000 7 TD Sec 7 TD Sec K
V 2009-03-20 10:12:48 0.31 -0.01 28,000 1 Anonymous 7 TD Sec K
V 2009-03-20 09:57:05 0.31 -0.01 32,000 1 Anonymous 7 TD Sec K
V 2009-03-20 09:56:10 0.31 -0.01 10,000 1 Anonymous 7 TD Sec K
V 2009-03-20 09:42:38 0.31 -0.01 5,000 9 BMO Nesbitt 33 Canaccord K
V 2009-03-20 09:34:48 0.31 -0.01 5,000 9 BMO Nesbitt 33 Canaccord K
V 2009-03-20 09:30:04 0.33 -0.015 10 2 RBC 6 Union E
V 2009-03-20 09:30:04 0.305 -0.015 2,000 11 MacQuarie 2 RBC K
V 2009-03-20 09:30:04 0.305 -0.015 1,000 1 Anonymous 2 RBC K
V 2009-03-20 09:30:04 0.305 -0.015 7,500 1 Anonymous 2 RBC K
V 2009-03-20 09:30:04 0.305 -0.015 1,500 1 Anonymous 15 UBS K
V 2009-03-20 09:30:04 0.305 -0.015 1,000 2 RBC 2 RBC K
V 2009-03-20 09:30:04 0.305 -0.015 2,500 2 RBC 2 RBC K
V 2009-03-20 09:30:04 0.305 -0.015 20,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply