Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Back To Forum List View

All trades

posted on Mar 16, 2009 12:35PM

Here are all the trades for : FO on 3/ 16/2009.
42 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-16 15:47:36 0.28 0.00 15,000 88 Scotia iTRADE 2 RBC K
V 2009-03-16 15:37:42 0.275 -0.005 21,500 11 MacQuarie 2 RBC K
V 2009-03-16 15:29:29 0.275 -0.005 10,000 1 Anonymous 2 RBC K
V 2009-03-16 15:29:29 0.275 -0.005 2,500 79 CIBC 2 RBC K
V 2009-03-16 15:29:29 0.275 -0.005 12,000 11 MacQuarie 2 RBC K
V 2009-03-16 15:29:29 0.275 -0.005 5,500 1 Anonymous 2 RBC K
V 2009-03-16 15:01:44 0.28 0.00 5,000 80 National Bank 2 RBC K
V 2009-03-16 14:40:48 0.255 -0.005 300 6 Union 9 BMO Nesbitt E
V 2009-03-16 14:31:30 0.275 -0.005 4,000 1 Anonymous 2 RBC K
V 2009-03-16 14:12:15 0.28 0.00 9,000 1 Anonymous 2 RBC K
V 2009-03-16 13:37:57 0.28 0.00 500 7 TD Sec 2 RBC K
V 2009-03-16 13:37:57 0.28 0.00 9,500 7 TD Sec 2 RBC K
V 2009-03-16 13:29:07 0.275 -0.005 500 1 Anonymous 2 RBC K
V 2009-03-16 12:52:52 0.275 -0.005 2,000 11 MacQuarie 2 RBC K
V 2009-03-16 12:51:47 0.275 -0.005 500 11 MacQuarie 2 RBC K
V 2009-03-16 12:49:30 0.275 -0.005 500 11 MacQuarie 2 RBC K
V 2009-03-16 12:48:37 0.275 -0.005 500 11 MacQuarie 2 RBC K
V 2009-03-16 12:47:17 0.275 -0.005 500 11 MacQuarie 2 RBC K
V 2009-03-16 12:44:31 0.275 -0.005 500 11 MacQuarie 2 RBC K
V 2009-03-16 12:29:30 0.275 -0.005 500 11 MacQuarie 2 RBC K
V 2009-03-16 12:28:32 0.28 0.00 6,000 7 TD Sec 15 UBS K
V 2009-03-16 12:19:06 0.255 0.00 300 6 Union 7 TD Sec E
V 2009-03-16 12:04:05 0.28 0.00 3,000 7 TD Sec 15 UBS K
V 2009-03-16 12:04:05 0.28 0.00 4,000 7 TD Sec 2 RBC K
V 2009-03-16 12:04:05 0.28 0.00 1,500 7 TD Sec 88 Scotia iTRADE K
V 2009-03-16 11:33:07 0.28 0.00 2,500 9 BMO Nesbitt 88 Scotia iTRADE K
V 2009-03-16 11:32:39 0.275 -0.005 1,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-16 11:23:08 0.255 -0.005 300 6 Union 85 Scotia E
V 2009-03-16 11:23:08 0.275 -0.005 500 7 TD Sec 85 Scotia K
V 2009-03-16 10:52:35 0.28 0.00 500 2 RBC 2 RBC K
V 2009-03-16 10:41:12 0.28 0.00 500 2 RBC 2 RBC K
V 2009-03-16 10:34:02 0.28 0.00 5,000 7 TD Sec 88 Scotia iTRADE K
V 2009-03-16 10:29:12 0.28 0.00 1,000 2 RBC 2 RBC K
V 2009-03-16 10:23:19 0.28 0.00 5,000 1 Anonymous 88 Scotia iTRADE K
V 2009-03-16 10:23:19 0.28 0.00 5,000 1 Anonymous 2 RBC K
V 2009-03-16 10:15:58 0.28 0.00 45,000 88 Scotia iTRADE 2 RBC K
V 2009-03-16 09:57:14 0.285 0.005 500 2 RBC 2 RBC K
V 2009-03-16 09:53:13 0.285 0.005 500 2 RBC 2 RBC K
V 2009-03-16 09:49:36 0.285 0.005 500 2 RBC 2 RBC K
V 2009-03-16 09:45:12 0.285 0.005 500 2 RBC 2 RBC K
V 2009-03-16 09:41:13 0.285 0.005 500 2 RBC 2 RBC K
V 2009-03-16 09:37:37 0.285 0.005 500 2 RBC 2 RBC KL
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply