Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 13, 2009 12:22PM

Here are all the trades for : FO on 3/ 13/2009.
33 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-13 15:57:41 0.28 0.00 100,000 88 Scotia iTRADE 1 Anonymous K
V 2009-03-13 15:56:27 0.28 0.00 100,000 88 Scotia iTRADE 1 Anonymous K
V 2009-03-13 15:54:23 0.255 0.00 100 6 Union 2 RBC E
V 2009-03-13 15:53:20 0.28 0.00 3,500 7 TD Sec 1 Anonymous K
V 2009-03-13 15:53:20 0.28 0.00 7,000 7 TD Sec 7 TD Sec K
V 2009-03-13 15:51:06 0.28 0.00 5,500 80 National Bank 7 TD Sec K
V 2009-03-13 15:51:06 0.28 0.00 500 80 National Bank 1 Anonymous K
V 2009-03-13 15:49:46 0.275 -0.005 49,000 88 Scotia iTRADE 2 RBC K
V 2009-03-13 15:47:46 0.275 -0.005 37,500 88 Scotia iTRADE 2 RBC K
V 2009-03-13 15:38:53 0.275 -0.005 12,500 7 TD Sec 2 RBC K
V 2009-03-13 14:53:20 0.25 -0.01 318 6 Union 141 Bolder E
V 2009-03-13 14:46:59 0.27 -0.01 500 7 TD Sec 2 RBC K
V 2009-03-13 14:36:39 0.28 0.00 9,500 7 TD Sec 7 TD Sec K
V 2009-03-13 14:36:39 0.28 0.00 500 7 TD Sec 2 RBC K
V 2009-03-13 14:26:09 0.27 -0.01 8,000 7 TD Sec 2 RBC K
V 2009-03-13 14:09:29 0.27 -0.01 10,000 7 TD Sec 141 Bolder K
V 2009-03-13 13:41:56 0.27 -0.01 1,500 7 TD Sec 79 CIBC K
V 2009-03-13 12:41:27 0.27 -0.01 1,000 7 TD Sec 7 TD Sec K
V 2009-03-13 12:41:27 0.27 -0.01 9,000 7 TD Sec 7 TD Sec K
V 2009-03-13 12:30:18 0.27 -0.01 500 7 TD Sec 33 Canaccord K
V 2009-03-13 12:30:18 0.27 -0.01 4,500 7 TD Sec 33 Canaccord K
V 2009-03-13 12:30:18 0.27 -0.01 5,000 1 Anonymous 33 Canaccord K
V 2009-03-13 12:08:10 0.27 -0.01 5,000 7 TD Sec 7 TD Sec K
V 2009-03-13 12:05:53 0.28 0.00 3,500 89 Raymond James 2 RBC K
V 2009-03-13 12:05:53 0.28 0.00 500 89 Raymond James 1 Anonymous K
V 2009-03-13 11:58:00 0.28 0.00 4,000 9 BMO Nesbitt 2 RBC K
V 2009-03-13 11:58:00 0.28 0.00 1,000 9 BMO Nesbitt 1 Anonymous K
V 2009-03-13 11:08:18 0.28 0.00 1,000 2 RBC 2 RBC K
V 2009-03-13 10:14:03 0.27 -0.01 5,000 1 Anonymous 80 National Bank K
V 2009-03-13 09:40:25 0.275 -0.005 7,500 2 RBC 33 Canaccord K
V 2009-03-13 09:40:25 0.275 -0.005 10,000 1 Anonymous 33 Canaccord K
V 2009-03-13 09:32:20 0.285 0.005 5,000 79 CIBC 2 RBC K
V 2009-03-13 09:30:18 0.28 0.00 7,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply