Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 12, 2009 12:18PM

Here are all the trades for : FO on 3/ 12/2009.
64 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-12 15:59:49 0.28 0.00 500 33 Canaccord 1 Anonymous K
V 2009-03-12 15:59:49 0.28 0.00 10,000 33 Canaccord 1 Anonymous K
V 2009-03-12 15:57:47 0.275 -0.005 5,000 1 Anonymous 2 RBC K
V 2009-03-12 15:45:02 0.28 0.00 500 33 Canaccord 1 Anonymous K
V 2009-03-12 15:45:02 0.28 0.00 10,000 33 Canaccord 1 Anonymous K
V 2009-03-12 15:45:02 0.28 0.00 11,500 33 Canaccord 7 TD Sec K
V 2009-03-12 15:36:44 0.27 -0.01 3,500 9 BMO Nesbitt 85 Scotia K
V 2009-03-12 15:36:44 0.27 -0.01 6,500 1 Anonymous 85 Scotia K
V 2009-03-12 15:36:27 0.28 0.00 4,500 80 National Bank 7 TD Sec K
V 2009-03-12 15:36:27 0.28 0.00 500 80 National Bank 1 Anonymous K
V 2009-03-12 15:25:55 0.275 -0.005 10,000 15 UBS 2 RBC K
V 2009-03-12 14:22:37 0.275 -0.005 1,000 1 Anonymous 2 RBC K
V 2009-03-12 14:20:05 0.275 -0.005 1,000 1 Anonymous 1 Anonymous K
V 2009-03-12 14:19:35 0.275 -0.005 10,000 1 Anonymous 1 Anonymous K
V 2009-03-12 14:18:38 0.275 -0.005 10,000 7 TD Sec 1 Anonymous K
V 2009-03-12 14:04:41 0.275 -0.005 27,000 85 Scotia 1 Anonymous K
V 2009-03-12 14:02:51 0.275 -0.005 10,000 1 Anonymous 1 Anonymous K
V 2009-03-12 13:54:58 0.275 -0.005 16,000 7 TD Sec 1 Anonymous K
V 2009-03-12 13:49:08 0.275 -0.005 10,000 7 TD Sec 1 Anonymous K
V 2009-03-12 13:42:38 0.25 -0.01 300 6 Union 85 Scotia E
V 2009-03-12 13:42:38 0.27 -0.01 2,500 1 Anonymous 85 Scotia K
V 2009-03-12 13:32:50 0.275 -0.005 15,000 7 TD Sec 1 Anonymous K
V 2009-03-12 12:52:23 0.28 0.00 2,000 2 RBC 1 Anonymous K
V 2009-03-12 12:52:23 0.28 0.00 1,000 2 RBC 1 Anonymous K
V 2009-03-12 12:39:53 0.275 -0.005 5,000 80 National Bank 1 Anonymous K
V 2009-03-12 12:39:13 0.275 -0.005 500 1 Anonymous 1 Anonymous K
V 2009-03-12 12:30:23 0.275 -0.005 19,500 1 Anonymous 1 Anonymous K
V 2009-03-12 12:21:18 0.275 -0.005 10,500 1 Anonymous 1 Anonymous K
V 2009-03-12 12:20:37 0.275 -0.005 50,000 1 Anonymous 2 RBC K
V 2009-03-12 12:17:57 0.275 -0.005 14,500 1 Anonymous 1 Anonymous K
V 2009-03-12 12:00:33 0.28 0.00 500 2 RBC 1 Anonymous K
V 2009-03-12 12:00:33 0.28 0.00 500 2 RBC 1 Anonymous K
V 2009-03-12 11:52:16 0.275 -0.005 10,000 1 Anonymous 1 Anonymous K
V 2009-03-12 11:51:51 0.275 -0.005 20,000 1 Anonymous 1 Anonymous K
V 2009-03-12 11:50:04 0.275 -0.005 55,500 1 Anonymous 2 RBC K
V 2009-03-12 11:20:41 0.275 -0.005 19,500 1 Anonymous 2 RBC K
V 2009-03-12 11:16:22 0.275 -0.005 10,000 1 Anonymous 2 RBC K
V 2009-03-12 11:16:20 0.275 -0.005 20,000 1 Anonymous 2 RBC K
V 2009-03-12 11:16:17 0.275 -0.005 20,000 1 Anonymous 2 RBC K
V 2009-03-12 11:10:29 0.27 -0.01 1,000 1 Anonymous 2 RBC K
V 2009-03-12 11:03:00 0.28 0.00 10,000 7 TD Sec 1 Anonymous K
V 2009-03-12 10:55:20 0.275 -0.005 5,000 1 Anonymous 2 RBC K
V 2009-03-12 10:49:57 0.275 -0.005 5,000 1 Anonymous 2 RBC K
V 2009-03-12 10:49:57 0.275 -0.005 8,500 2 RBC 2 RBC K
V 2009-03-12 10:07:49 0.285 0.005 2,000 1 Anonymous 2 RBC K
V 2009-03-12 10:07:49 0.285 0.005 8,000 1 Anonymous 2 RBC K
V 2009-03-12 09:50:54 0.27 -0.01 9,000 7 TD Sec 2 RBC K
V 2009-03-12 09:50:54 0.27 -0.01 3,000 7 TD Sec 2 RBC K
V 2009-03-12 09:50:54 0.27 -0.01 15,000 2 RBC 2 RBC K
V 2009-03-12 09:50:54 0.27 -0.01 5,000 88 Scotia iTRADE 2 RBC K
V 2009-03-12 09:48:07 0.275 -0.005 500 7 TD Sec 2 RBC K
V 2009-03-12 09:48:07 0.275 -0.005 500 7 TD Sec 2 RBC K
V 2009-03-12 09:45:02 0.275 -0.005 25,000 7 TD Sec 7 TD Sec K
V 2009-03-12 09:43:41 0.275 -0.005 10,000 2 RBC 2 RBC K
V 2009-03-12 09:43:41 0.275 -0.005 10,000 7 TD Sec 2 RBC K
V 2009-03-12 09:37:09 0.275 -0.005 2,000 7 TD Sec 7 TD Sec K
V 2009-03-12 09:37:00 0.28 0.00 10,000 1 Anonymous 2 RBC K
V 2009-03-12 09:37:00 0.28 0.00 5,500 2 RBC 2 RBC K
V 2009-03-12 09:30:49 0.28 0.00 2,000 2 RBC 7 TD Sec K
V 2009-03-12 09:30:49 0.28 0.00 17,000 99 Jitney 7 TD Sec K
V 2009-03-12 09:30:49 0.28 0.00 1,000 2 RBC 7 TD Sec K
V 2009-03-12 09:30:49 0.28 0.00 5,000 9 BMO Nesbitt 7 TD Sec K
V 2009-03-12 09:30:03 0.26 0.00 250 6 Union 2 RBC E
V 2009-03-12 09:30:03 0.28 0.00 9,000 2 RBC 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply