Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 10, 2009 07:19PM

Here are all the trades for : FO on 3/ 10/2009.
37 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-10 15:13:16 0.29 -0.005 10,000 1 Anonymous 1 Anonymous K
V 2009-03-10 15:10:56 0.28 -0.015 2,000 7 TD Sec 7 TD Sec K
V 2009-03-10 15:10:47 0.28 -0.015 3,000 2 RBC 2 RBC K
V 2009-03-10 15:10:47 0.28 -0.015 3,000 88 E-TRADE 2 RBC K
V 2009-03-10 15:10:47 0.28 -0.015 21,000 14 ITG 2 RBC K
V 2009-03-10 15:10:47 0.28 -0.015 10,000 33 Canaccord 2 RBC K
V 2009-03-10 15:10:47 0.28 -0.015 1,500 79 CIBC 2 RBC K
V 2009-03-10 15:10:47 0.28 -0.015 5,000 2 RBC 2 RBC K
V 2009-03-10 15:09:51 0.285 -0.01 3,000 79 CIBC 2 RBC K
V 2009-03-10 15:09:51 0.285 -0.01 1,000 1 Anonymous 2 RBC K
V 2009-03-10 15:09:51 0.285 -0.01 2,500 9 BMO Nesbitt 2 RBC K
V 2009-03-10 15:06:11 0.29 -0.005 11,000 15 UBS 1 Anonymous K
V 2009-03-10 15:02:40 0.29 -0.005 2,000 79 CIBC 1 Anonymous K
V 2009-03-10 14:45:19 0.29 -0.005 15,000 1 Anonymous 1 Anonymous K
V 2009-03-10 14:42:49 0.29 -0.005 50,000 88 E-TRADE 1 Anonymous K
V 2009-03-10 14:42:42 0.29 -0.005 2,000 79 CIBC 1 Anonymous K
V 2009-03-10 14:26:52 0.285 -0.01 1,000 9 BMO Nesbitt 9 BMO Nesbitt K
V 2009-03-10 13:36:18 0.29 -0.005 7,000 9 BMO Nesbitt 1 Anonymous K
V 2009-03-10 12:55:39 0.285 -0.01 500 9 BMO Nesbitt 79 CIBC K
V 2009-03-10 12:54:29 0.29 -0.005 2,000 7 TD Sec 1 Anonymous K
V 2009-03-10 12:54:29 0.29 -0.005 3,000 1 Anonymous 1 Anonymous K
V 2009-03-10 12:54:29 0.29 -0.005 2,500 79 CIBC 1 Anonymous K
V 2009-03-10 12:54:29 0.295 0.00 3,500 1 Anonymous 1 Anonymous K
V 2009-03-10 12:16:29 0.295 0.00 1,500 1 Anonymous 2 RBC K
V 2009-03-10 12:16:29 0.295 0.00 10,500 2 RBC 2 RBC K
V 2009-03-10 12:09:22 0.295 0.00 2,000 2 RBC 2 RBC K
V 2009-03-10 11:51:14 0.295 0.00 1,000 2 RBC 88 E-TRADE K
V 2009-03-10 11:48:55 0.30 0.005 3,000 1 Anonymous 9 BMO Nesbitt K
V 2009-03-10 11:48:55 0.30 0.005 10,000 79 CIBC 9 BMO Nesbitt K
V 2009-03-10 10:57:30 0.30 0.005 10,000 79 CIBC 79 CIBC K
V 2009-03-10 10:57:12 0.295 0.00 1,500 2 RBC 2 RBC K
V 2009-03-10 10:55:22 0.30 0.005 5,000 1 Anonymous 79 CIBC K
V 2009-03-10 10:28:36 0.30 0.005 8,000 33 Canaccord 15 UBS K
V 2009-03-10 10:21:57 0.31 0.015 7,000 5 Penson 79 CIBC K
V 2009-03-10 10:21:57 0.31 0.015 3,000 5 Penson 7 TD Sec K
V 2009-03-10 09:30:04 0.31 0.015 1,000 33 Canaccord 7 TD Sec K
V 2009-03-10 09:30:04 0.31 0.015 1,000 15 UBS 7 TD Sec KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply