Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

All trades

posted on Mar 04, 2009 03:57PM

Here are all the trades for : FO on 3/ 4/2009.
19 Records Returned
Trades
Exchange Date Price Change Volume Buyer Seller Markers
V 2009-03-04 15:52:23 0.295 0.015 7,000 1 Anonymous 7 TD Sec K
V 2009-03-04 15:40:08 0.295 0.015 2,000 79 CIBC 7 TD Sec K
V 2009-03-04 15:39:04 0.29 0.01 10,000 88 E-TRADE 7 TD Sec K
V 2009-03-04 15:36:50 0.295 0.015 10,000 59 PI 7 TD Sec K
V 2009-03-04 15:35:32 0.27 0.00 300 6 Union 124 Questrade E
V 2009-03-04 15:12:23 0.27 0.00 100 6 Union 79 CIBC E
V 2009-03-04 14:43:56 0.27 0.00 420 6 Union 14 ITG E
V 2009-03-04 12:31:50 0.28 0.00 500 79 CIBC 14 ITG K
V 2009-03-04 12:03:08 0.26 0.015 44 6 Union 88 E-TRADE E
V 2009-03-04 12:00:42 0.295 0.015 500 7 TD Sec 7 TD Sec K
V 2009-03-04 12:00:42 0.29 0.01 1,000 7 TD Sec 79 CIBC K
V 2009-03-04 10:54:07 0.28 0.00 7,000 79 CIBC 33 Canaccord K
V 2009-03-04 10:54:07 0.285 0.005 5,000 1 Anonymous 33 Canaccord K
V 2009-03-04 10:54:07 0.285 0.005 3,000 80 National Bank 33 Canaccord K
V 2009-03-04 10:20:30 0.285 0.005 4,000 80 National Bank 2 RBC K
V 2009-03-04 10:13:36 0.295 0.015 1,000 2 RBC 2 RBC K
V 2009-03-04 09:50:55 0.285 0.005 1,000 80 National Bank 81 HSBC K
V 2009-03-04 09:33:35 0.285 0.005 2,000 80 National Bank 14 ITG K
V 2009-03-04 09:30:01 0.295 0.015 9,000 33 Canaccord 2 RBC KL
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply